Letzter PreisDiff.% 1TDiff. abs.
3.545,50-0,20 %-7,07

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
7,20031.10.2024
12:53:18
+0,28 %
+0,020
CWBAH196.1381.401.605
7,70031.10.2024
12:22:13
-3,14 %
-0,250
CWBAH44.898348.278
15,20031.10.2024
12:31:55
-0,52 %
-0,080
CWBAH75.8141.156.297
17,15031.10.2024
12:56:48
-3,00 %
-0,530
CWBAH611.85810.499.969
17,24031.10.2024
12:37:28
+1,89 %
+0,320
CWBAH203.6583.431.649
19,17031.10.2024
12:57:21
-0,98 %
-0,190
CWBAH108.5042.079.299
22,66031.10.2024
13:00:07
-1,31 %
-0,300
CWBAH62.3981.419.500
25,80031.10.2024
12:57:40
-0,39 %
-0,100
CWBAH11.296291.045
27,82031.10.2024
12:50:08
+0,07 %
+0,020
CWBAH38.5501.066.103
28,00031.10.2024
12:46:19
-0,53 %
-0,150
CWBAH11.948333.482
28,95031.10.2024
12:52:37
+0,87 %
+0,250
CWBAH41.6781.193.617
29,30031.10.2024
12:40:31
+0,34 %
+0,100
CWBAH11.808345.916
31,10031.10.2024
12:08:53
-0,64 %
-0,200
CWBAH11.592356.715
38,00031.10.2024
13:00:19
-1,35 %
-0,520
CWBAH167.9886.390.325
51,16031.10.2024
12:58:38
+4,77 %
+2,330
CWBAH686.00635.052.522
56,85031.10.2024
12:58:50
-6,96 %
-4,250
CWBAH187.68610.946.877
70,55031.10.2024
12:59:16
+0,43 %
+0,300
CWBAH68.8944.857.115
76,20031.10.2024
12:31:28
-1,49 %
-1,150
CWBAH33.5862.566.371
81,80031.10.2024
12:42:56
-0,37 %
-0,300
CWBAH4.224345.726
141,40031.10.2024
12:41:48
-1,26 %
-1,800
CWBAH3.636515.542

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung