Letzter PreisDiff.% 1TDiff. abs.
5.470,85-0,36 %-19,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
68,20002.04.2026
17:35:53
+4,44 %
+2,900
 DWBAH269.41418.234.387
SBO AG
AT0000946652
36,10002.04.2026
17:35:28
+3,14 %
+1,100
 DWBAH69.4562.475.499
EVN AG
AT0000741053
29,30002.04.2026
17:35:27
+2,45 %
+0,700
 DWBAH132.0483.841.378
OMV AG
AT0000743059
62,90002.04.2026
17:35:22
+2,11 %
+1,300
 DWBAH658.56441.297.217
UNIQA INSURANCE GROUP AG
AT0000821103
15,52002.04.2026
17:35:29
+0,78 %
+0,120
 DWBAH257.4683.967.728
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
59,20002.04.2026
17:35:14
+0,17 %
+0,100
 DWBAH287.20016.487.694
OESTERREICHISCHE POST AG
AT0000APOST4
35,00002.04.2026
17:35:11
+0,14 %
+0,050
 DWBAH58.1662.033.803
VIENNA INSURANCE GROUP AG
AT0000908504
62,70002.04.2026
17:35:00
0,00 %
0,000
 DWBAH65.5344.071.947
BAWAG GROUP AG
AT0000BAWAG2
131,30002.04.2026
17:39:08
-0,83 %
-1,100
 DWBAH234.25830.692.008
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,04002.04.2026
17:35:00
-0,95 %
-0,240
 DWBAH167.2264.198.398
ERSTE GROUP BANK AG
AT0000652011
94,10002.04.2026
17:35:00
-1,36 %
-1,300
 DWBAH624.66258.504.892
STRABAG SE
AT000000STR1
88,00002.04.2026
17:35:12
-1,46 %
-1,300
 DWBAH69.6186.062.351
ANDRITZ AG
AT0000730007
60,90002.04.2026
17:35:21
-1,46 %
-0,900
 DWBAH105.4426.402.347
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,60002.04.2026
17:35:15
-1,84 %
-3,200
 DWBAH33.5925.662.489
PALFINGER AG
AT0000758305
34,20002.04.2026
17:35:16
-2,01 %
-0,700
 DWBAH64.5722.206.691
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,52002.04.2026
17:35:24
-2,09 %
-0,800
 DWBAH578.36221.607.041
WIENERBERGER AG
AT0000831706
23,16002.04.2026
17:35:13
-2,11 %
-0,500
 DWBAH541.91412.556.999
LENZING AG
AT0000644505
23,05002.04.2026
17:38:27
-2,12 %
-0,500
 DWBAH117.3822.682.515
VOESTALPINE AG
AT0000937503
38,90002.04.2026
17:35:06
-2,21 %
-0,880
 DWBAH375.69614.552.204
PORR AG
AT0000609607
36,80002.04.2026
17:35:17
-2,77 %
-1,050
 DWBAH103.6603.782.966

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln