Letzter PreisDiff.% 1TDiff. abs.
4.038,91-2,62 %-108,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,32003.04.2025
13:44:43
-7,65 %
-1,020
 CWBAH198.0982.532.101
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,70003.04.2025
13:51:15
-6,35 %
-1,540
 CWBAH864.38819.884.507
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
33,60003.04.2025
13:48:15
-4,95 %
-1,750
 CWBAH53.0421.816.785
WIENERBERGER AG
AT0000831706
30,04003.04.2025
13:46:11
-4,51 %
-1,420
 CWBAH107.4383.273.993
OMV AG
AT0000743059
45,64003.04.2025
13:50:39
-4,40 %
-2,100
 CWBAH305.75614.217.014
BAWAG GROUP AG
AT0000BAWAG2
94,20003.04.2025
13:50:21
-4,32 %
-4,250
 CWBAH91.9008.694.020
LENZING AG
AT0000644505
25,15003.04.2025
13:48:57
-2,90 %
-0,750
 CWBAH138.4923.487.514
ERSTE GROUP BANK AG
AT0000652011
62,12003.04.2025
13:51:18
-2,82 %
-1,800
 CWBAH148.1329.258.651
VOESTALPINE AG
AT0000937503
22,10003.04.2025
13:50:51
-2,81 %
-0,640
 CWBAH188.9224.189.874
UNIQA INSURANCE GROUP AG
AT0000821103
9,71003.04.2025
13:43:14
-2,41 %
-0,240
 CWBAH385.6023.764.459
VIENNA INSURANCE GROUP AG
AT0000908504
40,10003.04.2025
13:43:52
-2,08 %
-0,850
 CWBAH41.6601.676.789
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,60003.04.2025
13:50:30
-1,78 %
-2,600
 CWBAH25.3623.704.486
MAYR-MELNHOF KARTON AG
AT0000938204
78,40003.04.2025
13:26:03
-1,38 %
-1,100
 CWBAH6.640523.266
TELEKOM AUSTRIA AG
AT0000720008
8,72003.04.2025
13:34:36
-0,91 %
-0,080
 CWBAH39.760347.089
OESTERREICHISCHE POST AG
AT0000APOST4
31,45003.04.2025
12:58:31
-0,63 %
-0,200
 CWBAH9.536300.313
ANDRITZ AG
AT0000730007
52,35003.04.2025
13:41:21
-0,29 %
-0,150
 CWBAH62.8243.285.560
CPI EUROPE AG
AT0000A21KS2
17,56003.04.2025
13:37:41
+0,34 %
+0,060
 CWBAH49.798877.522
EVN AG
AT0000741053
22,35003.04.2025
13:42:37
+1,59 %
+0,350
 CWBAH83.1321.852.247
VERBUND AG KAT. A
AT0000746409
68,05003.04.2025
13:48:58
+1,95 %
+1,300
 CWBAH63.8364.345.084
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70003.04.2025
13:45:39
+3,95 %
+0,900
 CWBAH117.3462.760.794

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln