Letzter PreisDiff.% 1TDiff. abs.
3.545,98-0,19 %-6,59

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
56,95031.10.2024
13:04:06
-6,79 %
-4,150
CWBAH188.97411.020.194
22,64031.10.2024
13:00:32
-1,39 %
-0,320
CWBAH62.5981.424.028
51,16031.10.2024
13:01:17
+4,77 %
+2,330
CWBAH687.60235.134.184
15,20031.10.2024
12:31:55
-0,52 %
-0,080
CWBAH75.8141.156.297
7,20031.10.2024
12:53:18
+0,28 %
+0,020
CWBAH196.1381.401.605
76,15031.10.2024
13:03:10
-1,55 %
-1,200
CWBAH33.6282.569.569
29,30031.10.2024
12:40:31
+0,34 %
+0,100
CWBAH11.808345.916
19,19031.10.2024
13:03:34
-0,88 %
-0,170
CWBAH108.8482.085.900
27,82031.10.2024
12:50:08
+0,07 %
+0,020
CWBAH38.5501.066.103
31,10031.10.2024
12:08:53
-0,64 %
-0,200
CWBAH11.592356.715
38,00031.10.2024
13:04:06
-1,35 %
-0,520
CWBAH168.4506.407.881
28,95031.10.2024
12:52:37
+0,87 %
+0,250
CWBAH41.6781.193.617
17,18031.10.2024
13:02:22
-2,83 %
-0,500
CWBAH612.18610.505.601
28,00031.10.2024
12:46:19
-0,53 %
-0,150
CWBAH11.948333.482
70,55031.10.2024
12:59:16
+0,43 %
+0,300
CWBAH68.8944.857.115
17,24031.10.2024
12:37:28
+1,89 %
+0,320
CWBAH203.6583.431.649
141,40031.10.2024
12:41:48
-1,26 %
-1,800
CWBAH3.636515.542
81,80031.10.2024
12:42:56
-0,37 %
-0,300
CWBAH4.224345.726
25,75031.10.2024
13:02:33
-0,58 %
-0,150
CWBAH11.440294.753
7,70031.10.2024
12:22:13
-3,14 %
-0,250
CWBAH44.898348.278

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung