Letzter PreisDiff.% 1TDiff. abs.
4.062,42-2,06 %-85,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,88003.04.2025
12:12:13
-5,61 %
-1,360
 CWBAH535.61212.415.756
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,72003.04.2025
12:13:39
-4,65 %
-0,620
 CWBAH115.2641.501.484
BAWAG GROUP AG
AT0000BAWAG2
94,05003.04.2025
12:12:40
-4,47 %
-4,400
 CWBAH75.4227.143.492
WIENERBERGER AG
AT0000831706
30,28003.04.2025
12:07:31
-3,75 %
-1,180
 CWBAH84.7822.592.801
OMV AG
AT0000743059
46,36003.04.2025
12:11:47
-2,89 %
-1,380
 CWBAH196.8429.201.392
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,35003.04.2025
11:44:31
-2,83 %
-1,000
 CWBAH32.7161.126.182
VOESTALPINE AG
AT0000937503
22,20003.04.2025
12:13:52
-2,37 %
-0,540
 CWBAH161.8783.591.070
LENZING AG
AT0000644505
25,30003.04.2025
12:06:39
-2,32 %
-0,600
 CWBAH92.4822.335.006
ERSTE GROUP BANK AG
AT0000652011
62,52003.04.2025
12:13:03
-2,19 %
-1,400
 CWBAH123.5927.728.331
VIENNA INSURANCE GROUP AG
AT0000908504
40,10003.04.2025
12:13:44
-2,08 %
-0,850
 CWBAH34.8421.403.079
UNIQA INSURANCE GROUP AG
AT0000821103
9,76003.04.2025
12:11:51
-1,91 %
-0,190
 CWBAH177.9861.749.008
MAYR-MELNHOF KARTON AG
AT0000938204
78,70003.04.2025
11:52:28
-1,01 %
-0,800
 CWBAH4.312340.708
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.04.2025
12:13:38
-0,82 %
-1,200
 CWBAH22.2943.261.083
TELEKOM AUSTRIA AG
AT0000720008
8,73003.04.2025
10:58:38
-0,80 %
-0,070
 CWBAH31.094271.492
OESTERREICHISCHE POST AG
AT0000APOST4
31,55003.04.2025
11:55:33
-0,32 %
-0,100
 CWBAH8.358263.184
ANDRITZ AG
AT0000730007
52,45003.04.2025
12:12:08
-0,10 %
-0,050
 CWBAH48.6282.540.780
CPI EUROPE AG
AT0000A21KS2
17,70003.04.2025
12:03:12
+1,14 %
+0,200
 CWBAH43.566767.813
EVN AG
AT0000741053
22,35003.04.2025
12:08:33
+1,59 %
+0,350
 CWBAH70.9161.579.495
VERBUND AG KAT. A
AT0000746409
68,30003.04.2025
12:13:00
+2,32 %
+1,550
 CWBAH53.6143.647.362
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70003.04.2025
12:05:02
+3,95 %
+0,900
 CWBAH106.2122.497.116

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln