Letzter PreisDiff.% 1TDiff. abs.
5.195,20+0,24 %+12,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
64,50018.12.2025
17:44:29
-3,01 %
-2,000
 DWBAH289.37218.692.590
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,22018.12.2025
17:37:52
-2,63 %
-0,980
 DWBAH1.049.80438.055.260
UNIQA INSURANCE GROUP AG
AT0000821103
15,30018.12.2025
17:35:18
-1,29 %
-0,200
 DWBAH296.6804.527.178
VOESTALPINE AG
AT0000937503
38,38018.12.2025
17:35:04
-0,26 %
-0,100
 DWBAH695.10826.535.120
VERBUND AG KAT. A
AT0000746409
61,20018.12.2025
17:35:24
-0,08 %
-0,050
 DWBAH189.41611.598.266
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00018.12.2025
17:39:29
+0,17 %
+0,040
 DWBAH143.9163.313.856
BAWAG GROUP AG
AT0000BAWAG2
121,90018.12.2025
17:35:09
+0,25 %
+0,300
 DWBAH401.88648.945.900
SBO AG
AT0000946652
27,25018.12.2025
17:35:19
+0,37 %
+0,100
 DWBAH53.9141.466.009
WIENERBERGER AG
AT0000831706
30,70018.12.2025
17:36:17
+0,39 %
+0,120
 DWBAH444.81213.610.960
OESTERREICHISCHE POST AG
AT0000APOST4
31,00018.12.2025
17:35:28
+0,49 %
+0,150
 DWBAH99.1563.055.819
OMV AG
AT0000743059
46,56018.12.2025
17:35:07
+0,56 %
+0,260
 DWBAH453.13221.084.190
CPI EUROPE AG
AT0000A21KS2
15,68018.12.2025
17:35:13
+0,64 %
+0,100
 DWBAH103.8301.619.531
ERSTE GROUP BANK AG
AT0000652011
99,90018.12.2025
17:35:05
+0,76 %
+0,750
 DWBAH937.65893.536.908
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29,80018.12.2025
17:35:13
+0,85 %
+0,250
 DWBAH131.9623.889.021
STRABAG SE
AT000000STR1
78,80018.12.2025
17:35:27
+1,16 %
+0,900
 DWBAH66.8665.244.475
LENZING AG
AT0000644505
22,45018.12.2025
17:35:06
+1,58 %
+0,350
 DWBAH147.4603.251.924
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00018.12.2025
17:35:06
+1,62 %
+3,200
 DWBAH42.7568.494.010
ANDRITZ AG
AT0000730007
65,25018.12.2025
17:35:27
+1,87 %
+1,200
 DWBAH312.59220.233.139
EVN AG
AT0000741053
27,80018.12.2025
17:35:29
+2,96 %
+0,800
 DWBAH282.3487.752.738
PORR AG
AT0000609607
31,20018.12.2025
17:35:20
+2,97 %
+0,900
 DWBAH127.2763.927.023

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln