Letzter PreisDiff.% 1TDiff. abs.
3.546,83-0,16 %-5,74

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
56,95031.10.2024
13:04:06
-6,79 %
-4,150
CWBAH188.97411.020.194
7,70031.10.2024
12:22:13
-3,14 %
-0,250
CWBAH44.898348.278
17,18031.10.2024
13:04:42
-2,83 %
-0,500
CWBAH612.39610.509.209
76,15031.10.2024
13:03:10
-1,55 %
-1,200
CWBAH33.6282.569.569
22,64031.10.2024
13:00:32
-1,39 %
-0,320
CWBAH62.5981.424.028
38,00031.10.2024
13:04:06
-1,35 %
-0,520
CWBAH168.4506.407.881
141,40031.10.2024
12:41:48
-1,26 %
-1,800
CWBAH3.636515.542
19,20031.10.2024
13:04:24
-0,83 %
-0,160
CWBAH109.4922.098.264
31,10031.10.2024
12:08:53
-0,64 %
-0,200
CWBAH11.592356.715
25,75031.10.2024
13:02:33
-0,58 %
-0,150
CWBAH11.440294.753
28,00031.10.2024
12:46:19
-0,53 %
-0,150
CWBAH11.948333.482
15,20031.10.2024
12:31:55
-0,52 %
-0,080
CWBAH75.8141.156.297
81,80031.10.2024
12:42:56
-0,37 %
-0,300
CWBAH4.224345.726
7,20031.10.2024
12:53:18
+0,28 %
+0,020
CWBAH196.1381.401.605
27,88031.10.2024
13:04:22
+0,29 %
+0,080
CWBAH38.5561.066.270
29,30031.10.2024
12:40:31
+0,34 %
+0,100
CWBAH11.808345.916
70,60031.10.2024
13:04:20
+0,50 %
+0,350
CWBAH69.0184.865.869
28,95031.10.2024
12:52:37
+0,87 %
+0,250
CWBAH41.6781.193.617
17,24031.10.2024
12:37:28
+1,89 %
+0,320
CWBAH203.6583.431.649
51,16031.10.2024
13:01:17
+4,77 %
+2,330
CWBAH687.60235.134.184

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung