Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.535,52 | -0,48 % | -17,05 |
31.10.2024, 15:05:55 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
141,600 | 31.10.2024 14:50:28 | -1,12 % -1,600 | C | WBAH | 4.770 | 676.442 | ||
82,200 | 31.10.2024 15:05:55 | +0,12 % +0,100 | C | WBAH | 6.020 | 493.220 | ||
74,950 | 31.10.2024 15:02:19 | -3,10 % -2,400 | C | WBAH | 53.330 | 4.054.998 | ||
71,000 | 31.10.2024 15:05:01 | +1,07 % +0,750 | C | WBAH | 81.242 | 5.730.938 | ||
56,350 | 31.10.2024 15:05:48 | -7,77 % -4,750 | C | WBAH | 251.764 | 14.556.183 | ||
51,140 | 31.10.2024 15:06:03 | +4,73 % +2,310 | C | WBAH | 782.854 | 40.010.478 | ||
38,260 | 31.10.2024 15:02:06 | -0,67 % -0,260 | C | WBAH | 209.642 | 7.980.534 | ||
31,150 | 31.10.2024 15:05:20 | -0,48 % -0,150 | C | WBAH | 13.442 | 414.558 | ||
29,200 | 31.10.2024 15:05:31 | 0,00 % 0,000 | C | WBAH | 18.410 | 538.672 | ||
28,900 | 31.10.2024 14:44:57 | +0,70 % +0,200 | C | WBAH | 46.056 | 1.320.270 | ||
27,900 | 31.10.2024 15:01:09 | -0,89 % -0,250 | C | WBAH | 15.468 | 431.993 | ||
27,680 | 31.10.2024 15:05:20 | -0,43 % -0,120 | C | WBAH | 72.330 | 2.009.590 | ||
25,500 | 31.10.2024 14:44:32 | -1,54 % -0,400 | C | WBAH | 16.022 | 412.060 | ||
22,520 | 31.10.2024 15:00:23 | -1,92 % -0,440 | C | WBAH | 76.814 | 1.744.844 | ||
19,130 | 31.10.2024 15:05:49 | -1,19 % -0,230 | C | WBAH | 149.626 | 2.868.859 | ||
16,990 | 31.10.2024 15:04:47 | -3,90 % -0,690 | C | WBAH | 778.342 | 13.336.538 | ||
16,910 | 31.10.2024 15:05:53 | -0,06 % -0,010 | C | WBAH | 242.262 | 4.089.142 | ||
15,160 | 31.10.2024 14:49:48 | -0,79 % -0,120 | C | WBAH | 82.710 | 1.260.838 | ||
7,710 | 31.10.2024 14:54:14 | -3,02 % -0,240 | C | WBAH | 169.238 | 1.305.753 | ||
7,210 | 31.10.2024 15:03:51 | +0,42 % +0,030 | C | WBAH | 232.594 | 1.664.374 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung