Letzter PreisDiff.% 1TDiff. abs.
3.535,52-0,48 %-17,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,60031.10.2024
14:50:28
-1,12 %
-1,600
 CWBAH4.770676.442
MAYR-MELNHOF KARTON AG
AT0000938204
82,20031.10.2024
15:05:55
+0,12 %
+0,100
 CWBAH6.020493.220
VERBUND AG KAT. A
AT0000746409
74,95031.10.2024
15:02:19
-3,10 %
-2,400
 CWBAH53.3304.054.998
BAWAG GROUP AG
AT0000BAWAG2
71,00031.10.2024
15:05:01
+1,07 %
+0,750
 CWBAH81.2425.730.938
ANDRITZ AG
AT0000730007
56,35031.10.2024
15:05:48
-7,77 %
-4,750
 CWBAH251.76414.556.183
ERSTE GROUP BANK AG
AT0000652011
51,14031.10.2024
15:06:03
+4,73 %
+2,310
 CWBAH782.85440.010.478
OMV AG
AT0000743059
38,26031.10.2024
15:02:06
-0,67 %
-0,260
 CWBAH209.6427.980.534
LENZING AG
AT0000644505
31,15031.10.2024
15:05:20
-0,48 %
-0,150
 CWBAH13.442414.558
VIENNA INSURANCE GROUP AG
AT0000908504
29,20031.10.2024
15:05:31
0,00 %
0,000
 CWBAH18.410538.672
OESTERREICHISCHE POST AG
AT0000APOST4
28,90031.10.2024
14:44:57
+0,70 %
+0,200
 CWBAH46.0561.320.270
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,90031.10.2024
15:01:09
-0,89 %
-0,250
 CWBAH15.468431.993
WIENERBERGER AG
AT0000831706
27,68031.10.2024
15:05:20
-0,43 %
-0,120
 CWBAH72.3302.009.590
EVN AG
AT0000741053
25,50031.10.2024
14:44:32
-1,54 %
-0,400
 CWBAH16.022412.060
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52031.10.2024
15:00:23
-1,92 %
-0,440
 CWBAH76.8141.744.844
VOESTALPINE AG
AT0000937503
19,13031.10.2024
15:05:49
-1,19 %
-0,230
 CWBAH149.6262.868.859
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,99031.10.2024
15:04:47
-3,90 %
-0,690
 CWBAH778.34213.336.538
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,91031.10.2024
15:05:53
-0,06 %
-0,010
 CWBAH242.2624.089.142
IMMOFINANZ AG
AT0000A21KS2
15,16031.10.2024
14:49:48
-0,79 %
-0,120
 CWBAH82.7101.260.838
TELEKOM AUSTRIA AG
AT0000720008
7,71031.10.2024
14:54:14
-3,02 %
-0,240
 CWBAH169.2381.305.753
UNIQA INSURANCE GROUP AG
AT0000821103
7,21031.10.2024
15:03:51
+0,42 %
+0,030
 CWBAH232.5941.664.374

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln