Letzter PreisDiff.% 1TDiff. abs.
3.535,99-0,47 %-16,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
27,70031.10.2024
15:04:22
-0,36 %
-0,100
 CWBAH72.2882.008.427
VOESTALPINE AG
AT0000937503
19,14031.10.2024
15:02:15
-1,14 %
-0,220
 CWBAH149.5722.867.826
VIENNA INSURANCE GROUP AG
AT0000908504
29,25031.10.2024
14:40:36
+0,17 %
+0,050
 CWBAH18.330536.336
VERBUND AG KAT. A
AT0000746409
74,95031.10.2024
15:02:19
-3,10 %
-2,400
 CWBAH53.3304.054.998
UNIQA INSURANCE GROUP AG
AT0000821103
7,21031.10.2024
15:03:51
+0,42 %
+0,030
 CWBAH232.5941.664.374
TELEKOM AUSTRIA AG
AT0000720008
7,71031.10.2024
14:54:14
-3,02 %
-0,240
 CWBAH169.2381.305.753
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,90031.10.2024
15:01:09
-0,89 %
-0,250
 CWBAH15.468431.993
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,99031.10.2024
15:04:47
-3,90 %
-0,690
 CWBAH778.34213.336.538
OMV AG
AT0000743059
38,26031.10.2024
15:02:06
-0,67 %
-0,260
 CWBAH209.6427.980.534
OESTERREICHISCHE POST AG
AT0000APOST4
28,90031.10.2024
14:44:57
+0,70 %
+0,200
 CWBAH46.0561.320.270
MAYR-MELNHOF KARTON AG
AT0000938204
82,20031.10.2024
14:59:51
+0,12 %
+0,100
 CWBAH5.920485.000
LENZING AG
AT0000644505
31,20031.10.2024
14:46:40
-0,32 %
-0,100
 CWBAH13.004400.893
IMMOFINANZ AG
AT0000A21KS2
15,16031.10.2024
14:49:48
-0,79 %
-0,120
 CWBAH82.7101.260.838
EVN AG
AT0000741053
25,50031.10.2024
14:44:32
-1,54 %
-0,400
 CWBAH16.022412.060
ERSTE GROUP BANK AG
AT0000652011
51,04031.10.2024
15:02:00
+4,53 %
+2,210
 CWBAH782.04239.968.971
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,60031.10.2024
14:50:28
-1,12 %
-1,600
 CWBAH4.770676.442
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52031.10.2024
15:00:23
-1,92 %
-0,440
 CWBAH76.8141.744.844
BAWAG GROUP AG
AT0000BAWAG2
71,00031.10.2024
15:05:01
+1,07 %
+0,750
 CWBAH81.2425.730.938
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,92031.10.2024
15:01:24
0,00 %
0,000
 CWBAH242.2524.088.973
ANDRITZ AG
AT0000730007
56,35031.10.2024
15:03:45
-7,77 %
-4,750
 CWBAH251.47014.539.616

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln