Letzter PreisDiff.% 1TDiff. abs.
3.666,92-2,44 %-91,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
27,44009.04.2025
12:27:46
-2,49 %
-0,700
 CWBAH135.4063.731.491
VOESTALPINE AG
AT0000937503
20,12009.04.2025
12:29:17
-1,85 %
-0,380
 CWBAH200.3104.040.904
VIENNA INSURANCE GROUP AG
AT0000908504
36,45009.04.2025
12:29:10
-0,95 %
-0,350
 CWBAH82.9103.030.453
VERBUND AG KAT. A
AT0000746409
61,60009.04.2025
12:31:01
-2,61 %
-1,650
 CWBAH54.1183.337.013
UNIQA INSURANCE GROUP AG
AT0000821103
9,04009.04.2025
12:08:38
-1,74 %
-0,160
 CWBAH165.4441.496.884
TELEKOM AUSTRIA AG
AT0000720008
8,04009.04.2025
12:30:45
-1,47 %
-0,120
 CWBAH25.468204.555
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,45009.04.2025
12:28:03
-4,05 %
-1,200
 CWBAH69.3282.022.980
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,34009.04.2025
12:31:52
-3,42 %
-0,720
 CWBAH322.2046.587.706
OMV AG
AT0000743059
40,86009.04.2025
12:30:12
-3,36 %
-1,420
 CWBAH352.82614.508.211
OESTERREICHISCHE POST AG
AT0000APOST4
30,30009.04.2025
12:18:02
-0,66 %
-0,200
 CWBAH29.846905.825
MAYR-MELNHOF KARTON AG
AT0000938204
73,00009.04.2025
12:03:28
-0,68 %
-0,500
 CWBAH8.642626.070
LENZING AG
AT0000644505
23,85009.04.2025
12:28:50
-1,04 %
-0,250
 CWBAH52.8401.253.518
EVN AG
AT0000741053
20,35009.04.2025
12:26:49
-2,16 %
-0,450
 CWBAH71.8561.466.943
ERSTE GROUP BANK AG
AT0000652011
55,05009.04.2025
12:31:33
-2,22 %
-1,250
 CWBAH222.75612.302.721
DO & CO AKTIENGESELLSCHAFT
AT0000818802
129,20009.04.2025
12:30:33
-3,00 %
-4,000
 CWBAH31.8084.145.038
CPI EUROPE AG
AT0000A21KS2
16,50009.04.2025
12:13:17
-1,61 %
-0,270
 CWBAH42.866708.184
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,78009.04.2025
12:23:44
-4,85 %
-1,060
 VWBAH62.3941.321.197
BAWAG GROUP AG
AT0000BAWAG2
80,15009.04.2025
12:31:38
-3,02 %
-2,500
 CWBAH36.3982.924.342
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,42009.04.2025
12:25:20
-4,36 %
-0,520
 CWBAH153.2521.785.390
ANDRITZ AG
AT0000730007
50,25009.04.2025
12:30:16
-1,47 %
-0,750
 CWBAH58.5902.941.780

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln