Letzter PreisDiff.% 1TDiff. abs.
3.655,04-2,76 %-103,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
50,20009.04.2025
17:35:08
-1,57 %
-0,800
 DWBAH253.48012.706.867
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,62009.04.2025
17:35:14
-5,59 %
-1,220
 DWBAH254.4345.270.413
ERSTE GROUP BANK AG
AT0000652011
54,95009.04.2025
17:35:01
-2,40 %
-1,350
 DWBAH1.193.96265.632.632
CPI EUROPE AG
AT0000A21KS2
16,50009.04.2025
17:35:29
-1,61 %
-0,270
 DWBAH287.2404.705.110
UNIQA INSURANCE GROUP AG
AT0000821103
9,04009.04.2025
17:37:59
-1,74 %
-0,160
 DWBAH367.2223.316.149
VERBUND AG KAT. A
AT0000746409
61,55009.04.2025
17:35:05
-2,69 %
-1,700
 DWBAH268.56216.534.298
VIENNA INSURANCE GROUP AG
AT0000908504
36,85009.04.2025
17:35:39
+0,14 %
+0,050
 DWBAH193.5947.077.937
VOESTALPINE AG
AT0000937503
20,08009.04.2025
17:35:05
-2,05 %
-0,420
 DWBAH617.32012.393.235
WIENERBERGER AG
AT0000831706
27,40009.04.2025
17:35:27
-2,63 %
-0,740
 DWBAH521.89814.281.735
LENZING AG
AT0000644505
23,50009.04.2025
17:35:08
-2,49 %
-0,600
 DWBAH114.9422.717.682
OMV AG
AT0000743059
40,68009.04.2025
17:35:25
-3,78 %
-1,600
 DWBAH1.439.50058.661.048
OESTERREICHISCHE POST AG
AT0000APOST4
30,60009.04.2025
17:35:39
+0,33 %
+0,100
 DWBAH92.3982.812.982
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,20009.04.2025
17:35:27
-4,08 %
-0,860
 DWBAH1.229.73424.918.303
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,20009.04.2025
17:42:31
-4,89 %
-1,450
 DWBAH235.2846.702.518
BAWAG GROUP AG
AT0000BAWAG2
79,70009.04.2025
17:36:13
-3,57 %
-2,950
 DWBAH455.78436.343.862
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,30009.04.2025
17:35:29
-5,36 %
-0,640
 DWBAH252.9342.915.312
DO & CO AKTIENGESELLSCHAFT
AT0000818802
123,80009.04.2025
17:35:05
-7,06 %
-9,400
 DWBAH111.86214.174.947
MAYR-MELNHOF KARTON AG
AT0000938204
70,30009.04.2025
17:35:20
-4,35 %
-3,200
 DWBAH35.3082.520.541
EVN AG
AT0000741053
20,30009.04.2025
17:35:05
-2,40 %
-0,500
 DWBAH165.6923.374.715
TELEKOM AUSTRIA AG
AT0000720008
8,21009.04.2025
17:35:25
+0,61 %
+0,050
 DWBAH127.3261.029.958

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln