Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.650,85 | -0,16 % | -5,93 |
03.01.2025, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,020 | 03.01.2025 17:42:18 | +0,50 % +0,040 | D | WBAH | 46.468 | 372.126 | ||
38,760 | 03.01.2025 17:39:37 | +0,83 % +0,320 | D | WBAH | 883.372 | 34.217.499 | ||
58,080 | 03.01.2025 17:36:47 | -0,48 % -0,280 | D | WBAH | 614.282 | 35.712.021 | ||
7,810 | 03.01.2025 17:35:29 | +0,13 % +0,010 | D | WBAH | 279.090 | 2.181.366 | ||
29,400 | 03.01.2025 17:35:23 | -1,01 % -0,300 | D | WBAH | 38.358 | 1.135.780 | ||
13,290 | 03.01.2025 17:35:23 | +0,68 % +0,090 | D | WBAH | 508.334 | 6.890.550 | ||
80,100 | 03.01.2025 17:35:23 | +0,19 % +0,150 | D | WBAH | 190.038 | 15.232.571 | ||
26,000 | 03.01.2025 17:35:21 | -1,52 % -0,400 | D | WBAH | 331.346 | 8.670.081 | ||
22,500 | 03.01.2025 17:35:20 | +0,22 % +0,050 | D | WBAH | 99.686 | 2.252.442 | ||
28,750 | 03.01.2025 17:35:18 | +0,52 % +0,150 | D | WBAH | 41.514 | 1.189.322 | ||
14,840 | 03.01.2025 17:35:14 | -0,67 % -0,100 | D | WBAH | 95.870 | 1.424.126 | ||
31,550 | 03.01.2025 17:35:12 | +0,32 % +0,100 | D | WBAH | 37.344 | 1.182.848 | ||
49,260 | 03.01.2025 17:35:12 | -0,24 % -0,120 | D | WBAH | 124.400 | 6.135.650 | ||
72,400 | 03.01.2025 17:35:10 | +0,70 % +0,500 | D | WBAH | 136.772 | 9.904.002 | ||
177,800 | 03.01.2025 17:35:09 | +0,23 % +0,400 | D | WBAH | 8.308 | 1.477.499 | ||
23,320 | 03.01.2025 17:35:07 | -1,44 % -0,340 | D | WBAH | 145.172 | 3.401.813 | ||
75,000 | 03.01.2025 17:35:07 | -2,60 % -2,000 | D | WBAH | 16.128 | 1.228.573 | ||
17,720 | 03.01.2025 17:35:01 | -2,26 % -0,410 | D | WBAH | 1.179.688 | 21.106.114 | ||
19,110 | 03.01.2025 17:35:01 | 0,00 % 0,000 | D | WBAH | 276.862 | 5.294.093 | ||
30,150 | 03.01.2025 17:35:01 | -0,33 % -0,100 | D | WBAH | 45.532 | 1.375.977 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung