Letzter PreisDiff.% 1TDiff. abs.
3.650,85-0,16 %-5,93

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
8,02003.01.2025
17:42:18
+0,50 %
+0,040
DWBAH46.468372.126
38,76003.01.2025
17:39:37
+0,83 %
+0,320
DWBAH883.37234.217.499
58,08003.01.2025
17:36:47
-0,48 %
-0,280
DWBAH614.28235.712.021
7,81003.01.2025
17:35:29
+0,13 %
+0,010
DWBAH279.0902.181.366
29,40003.01.2025
17:35:23
-1,01 %
-0,300
DWBAH38.3581.135.780
13,29003.01.2025
17:35:23
+0,68 %
+0,090
DWBAH508.3346.890.550
80,10003.01.2025
17:35:23
+0,19 %
+0,150
DWBAH190.03815.232.571
26,00003.01.2025
17:35:21
-1,52 %
-0,400
DWBAH331.3468.670.081
22,50003.01.2025
17:35:20
+0,22 %
+0,050
DWBAH99.6862.252.442
28,75003.01.2025
17:35:18
+0,52 %
+0,150
DWBAH41.5141.189.322
14,84003.01.2025
17:35:14
-0,67 %
-0,100
DWBAH95.8701.424.126
31,55003.01.2025
17:35:12
+0,32 %
+0,100
DWBAH37.3441.182.848
49,26003.01.2025
17:35:12
-0,24 %
-0,120
DWBAH124.4006.135.650
72,40003.01.2025
17:35:10
+0,70 %
+0,500
DWBAH136.7729.904.002
177,80003.01.2025
17:35:09
+0,23 %
+0,400
DWBAH8.3081.477.499
23,32003.01.2025
17:35:07
-1,44 %
-0,340
DWBAH145.1723.401.813
75,00003.01.2025
17:35:07
-2,60 %
-2,000
DWBAH16.1281.228.573
17,72003.01.2025
17:35:01
-2,26 %
-0,410
DWBAH1.179.68821.106.114
19,11003.01.2025
17:35:01
0,00 %
0,000
DWBAH276.8625.294.093
30,15003.01.2025
17:35:01
-0,33 %
-0,100
DWBAH45.5321.375.977

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung