Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.544,81 | -0,22 % | -7,76 |
31.10.2024, 10:53:05 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
50,740 | 31.10.2024 10:52:41 | +3,91 % +1,910 | C | WBAH | 591.570 | 30.251.021 | ||
70,550 | 31.10.2024 10:49:30 | +0,43 % +0,300 | C | WBAH | 45.478 | 3.207.685 | ||
7,200 | 31.10.2024 10:50:32 | +0,28 % +0,020 | C | WBAH | 178.308 | 1.273.020 | ||
29,250 | 31.10.2024 10:51:12 | +0,17 % +0,050 | C | WBAH | 9.758 | 285.751 | ||
16,930 | 31.10.2024 10:49:09 | +0,06 % +0,010 | C | WBAH | 150.168 | 2.511.441 | ||
28,600 | 31.10.2024 10:34:28 | -0,35 % -0,100 | C | WBAH | 34.010 | 972.498 | ||
81,800 | 31.10.2024 10:49:15 | -0,37 % -0,300 | C | WBAH | 3.030 | 248.031 | ||
27,640 | 31.10.2024 10:49:34 | -0,58 % -0,160 | C | WBAH | 25.438 | 702.124 | ||
25,750 | 31.10.2024 10:53:02 | -0,58 % -0,150 | C | WBAH | 6.666 | 171.858 | ||
76,900 | 31.10.2024 10:51:30 | -0,58 % -0,450 | C | WBAH | 5.194 | 400.200 | ||
31,100 | 31.10.2024 10:48:57 | -0,64 % -0,200 | C | WBAH | 10.096 | 310.006 | ||
15,180 | 31.10.2024 10:49:13 | -0,65 % -0,100 | C | WBAH | 46.608 | 711.921 | ||
19,160 | 31.10.2024 10:51:43 | -1,03 % -0,200 | C | WBAH | 67.708 | 1.298.247 | ||
22,720 | 31.10.2024 10:22:30 | -1,05 % -0,240 | C | WBAH | 33.552 | 763.552 | ||
38,020 | 31.10.2024 10:52:59 | -1,30 % -0,500 | C | WBAH | 112.320 | 4.272.786 | ||
27,750 | 31.10.2024 10:50:25 | -1,42 % -0,400 | C | WBAH | 5.934 | 165.466 | ||
140,600 | 31.10.2024 10:49:18 | -1,82 % -2,600 | C | WBAH | 3.018 | 428.090 | ||
7,690 | 31.10.2024 10:53:05 | -3,27 % -0,260 | C | WBAH | 20.796 | 162.667 | ||
16,980 | 31.10.2024 10:51:42 | -3,96 % -0,700 | C | WBAH | 294.018 | 5.072.426 | ||
58,300 | 31.10.2024 10:48:47 | -4,58 % -2,800 | C | WBAH | 92.888 | 5.500.284 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung