Letzter PreisDiff.% 1TDiff. abs.
3.815,86+0,40 %+15,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,40022.01.2025
13:43:36
+4,60 %
+1,600
 CWBAH135.5244.885.744
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,60022.01.2025
13:23:24
+3,53 %
+6,200
 CWBAH7.1581.275.744
IMMOFINANZ AG
AT0000A21KS2
16,90022.01.2025
13:45:29
+1,56 %
+0,260
 CWBAH108.2981.835.101
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,73022.01.2025
13:39:17
+1,38 %
+0,160
 CWBAH37.384439.467
BAWAG GROUP AG
AT0000BAWAG2
88,45022.01.2025
13:41:25
+1,03 %
+0,900
 CWBAH43.7123.852.857
UNIQA INSURANCE GROUP AG
AT0000821103
8,14022.01.2025
13:41:51
+0,87 %
+0,070
 CWBAH79.386645.440
OESTERREICHISCHE POST AG
AT0000APOST4
30,15022.01.2025
13:39:15
+0,84 %
+0,250
 CWBAH37.9621.140.179
WIENERBERGER AG
AT0000831706
27,18022.01.2025
13:45:35
+0,74 %
+0,200
 CWBAH198.5525.366.543
LENZING AG
AT0000644505
24,85022.01.2025
13:42:47
+0,61 %
+0,150
 CWBAH41.6421.039.385
ANDRITZ AG
AT0000730007
52,80022.01.2025
13:36:23
+0,48 %
+0,250
 CWBAH46.3622.449.252
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,06022.01.2025
13:38:05
+0,38 %
+0,080
 CWBAH286.8645.995.345
ERSTE GROUP BANK AG
AT0000652011
61,80022.01.2025
13:45:26
+0,29 %
+0,180
 CWBAH110.6246.838.652
VERBUND AG KAT. A
AT0000746409
73,50022.01.2025
13:44:50
+0,27 %
+0,200
 CWBAH38.9482.867.338
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,06022.01.2025
13:40:05
0,00 %
0,000
 CWBAH64.1341.484.971
VIENNA INSURANCE GROUP AG
AT0000908504
31,30022.01.2025
12:48:13
0,00 %
0,000
 CWBAH16.956529.990
MAYR-MELNHOF KARTON AG
AT0000938204
74,40022.01.2025
13:29:28
-0,13 %
-0,100
 CWBAH1.30297.165
OMV AG
AT0000743059
38,88022.01.2025
13:45:23
-0,41 %
-0,160
 CWBAH87.0643.382.024
TELEKOM AUSTRIA AG
AT0000720008
7,90022.01.2025
13:23:22
-0,63 %
-0,050
 CWBAH16.018126.601
VOESTALPINE AG
AT0000937503
18,15022.01.2025
13:42:44
-0,82 %
-0,150
 CWBAH113.4382.061.442
EVN AG
AT0000741053
22,60022.01.2025
13:27:37
-0,88 %
-0,200
 CWBAH77.7521.765.602

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln