Letzter PreisDiff.% 1TDiff. abs.
4.138,04+1,00 %+40,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
23,10001.04.2025
12:18:26
+2,67 %
+0,600
 CWBAH80.2941.836.780
CPI EUROPE AG
AT0000A21KS2
17,28001.04.2025
12:20:43
+2,61 %
+0,440
 CWBAH67.2481.144.578
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,92001.04.2025
12:18:42
+2,32 %
+0,520
 CWBAH47.0981.060.775
ANDRITZ AG
AT0000730007
52,85001.04.2025
12:14:08
+2,22 %
+1,150
 CWBAH59.2963.115.318
WIENERBERGER AG
AT0000831706
31,24001.04.2025
12:22:34
+1,83 %
+0,560
 CWBAH130.7684.044.719
BAWAG GROUP AG
AT0000BAWAG2
96,50001.04.2025
12:22:51
+1,58 %
+1,500
 CWBAH31.2943.015.433
OESTERREICHISCHE POST AG
AT0000APOST4
31,65001.04.2025
12:22:54
+1,28 %
+0,400
 CWBAH15.940502.339
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,90001.04.2025
12:07:16
+1,27 %
+0,450
 CWBAH6.804242.586
MAYR-MELNHOF KARTON AG
AT0000938204
79,80001.04.2025
12:08:22
+1,27 %
+1,000
 CWBAH3.034242.170
ERSTE GROUP BANK AG
AT0000652011
64,36001.04.2025
12:17:14
+1,00 %
+0,640
 CWBAH76.2824.908.107
LENZING AG
AT0000644505
27,30001.04.2025
12:10:09
+0,92 %
+0,250
 CWBAH83.5002.285.287
UNIQA INSURANCE GROUP AG
AT0000821103
9,88001.04.2025
12:19:53
+0,82 %
+0,080
 CWBAH95.924941.979
OMV AG
AT0000743059
47,86001.04.2025
12:22:22
+0,76 %
+0,360
 CWBAH136.8826.522.377
VIENNA INSURANCE GROUP AG
AT0000908504
40,85001.04.2025
12:21:11
+0,49 %
+0,200
 CWBAH17.356707.494
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,82001.04.2025
12:22:43
+0,42 %
+0,100
 CWBAH190.5124.549.098
VERBUND AG KAT. A
AT0000746409
65,65001.04.2025
12:19:46
+0,31 %
+0,200
 CWBAH33.6802.197.727
EVN AG
AT0000741053
21,45001.04.2025
12:13:59
0,00 %
0,000
 CWBAH32.114686.515
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,90001.04.2025
12:20:38
-0,31 %
-0,040
 CWBAH41.064532.355
TELEKOM AUSTRIA AG
AT0000720008
8,59001.04.2025
12:05:15
-0,58 %
-0,050
 CWBAH20.862179.336
DO & CO AKTIENGESELLSCHAFT
AT0000818802
154,40001.04.2025
12:15:36
-5,28 %
-8,600
 CWBAH32.7805.115.646

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln