Letzter PreisDiff.% 1TDiff. abs.
5.351,75+0,48 %+25,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
28,40002.01.2026
17:35:04
+4,22 %
+1,150
 DWBAH147.9324.165.949
LENZING AG
AT0000644505
23,95002.01.2026
17:35:09
+2,35 %
+0,550
 DWBAH152.0663.602.977
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,80002.01.2026
17:35:17
+1,86 %
+0,600
 DWBAH152.3304.930.496
VOESTALPINE AG
AT0000937503
38,40002.01.2026
17:38:20
+1,64 %
+0,620
 DWBAH401.98015.342.836
OMV AG
AT0000743059
48,28002.01.2026
17:35:24
+1,60 %
+0,760
 DWBAH632.26830.459.879
ERSTE GROUP BANK AG
AT0000652011
103,90002.01.2026
17:35:11
+0,97 %
+1,000
 DWBAH684.61671.002.947
PORR AG
AT0000609607
32,45002.01.2026
17:35:10
+0,93 %
+0,300
 DWBAH47.0281.512.058
EVN AG
AT0000741053
27,40002.01.2026
17:35:17
+0,92 %
+0,250
 DWBAH95.1782.596.992
VIENNA INSURANCE GROUP AG
AT0000908504
67,80002.01.2026
17:35:21
+0,89 %
+0,600
 DWBAH96.0146.466.728
OESTERREICHISCHE POST AG
AT0000APOST4
31,35002.01.2026
17:35:27
+0,80 %
+0,250
 DWBAH65.4302.040.021
BAWAG GROUP AG
AT0000BAWAG2
130,00002.01.2026
17:35:17
+0,78 %
+1,000
 DWBAH138.74617.980.050
VERBUND AG KAT. A
AT0000746409
62,30002.01.2026
17:35:16
+0,48 %
+0,300
 DWBAH195.83612.209.492
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,54002.01.2026
17:38:54
+0,09 %
+0,020
 DWBAH110.0962.484.419
ANDRITZ AG
AT0000730007
66,75002.01.2026
17:35:24
0,00 %
0,000
 DWBAH99.2066.611.690
STRABAG SE
AT000000STR1
80,50002.01.2026
17:35:20
-0,62 %
-0,500
 DWBAH49.9184.019.296
UNIQA INSURANCE GROUP AG
AT0000821103
15,36002.01.2026
17:35:15
-0,65 %
-0,100
 DWBAH182.6822.807.277
WIENERBERGER AG
AT0000831706
30,20002.01.2026
17:35:23
-1,37 %
-0,420
 DWBAH381.86011.495.885
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66002.01.2026
17:38:37
-1,67 %
-0,640
 DWBAH527.48819.964.507
CPI EUROPE AG
AT0000A21KS2
15,43002.01.2026
17:35:14
-1,84 %
-0,290
 DWBAH87.1141.351.592
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50002.01.2026
17:35:23
-2,17 %
-4,500
 DWBAH16.9263.429.419

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln