Letzter PreisDiff.% 1TDiff. abs.
3.544,81-0,22 %-7,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
50,74031.10.2024
10:52:41
+3,91 %
+1,910
 CWBAH591.57030.251.021
BAWAG GROUP AG
AT0000BAWAG2
70,55031.10.2024
10:49:30
+0,43 %
+0,300
 CWBAH45.4783.207.685
UNIQA INSURANCE GROUP AG
AT0000821103
7,20031.10.2024
10:50:32
+0,28 %
+0,020
 CWBAH178.3081.273.020
VIENNA INSURANCE GROUP AG
AT0000908504
29,25031.10.2024
10:51:12
+0,17 %
+0,050
 CWBAH9.758285.751
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,93031.10.2024
10:49:09
+0,06 %
+0,010
 CWBAH150.1682.511.441
OESTERREICHISCHE POST AG
AT0000APOST4
28,60031.10.2024
10:34:28
-0,35 %
-0,100
 CWBAH34.010972.498
MAYR-MELNHOF KARTON AG
AT0000938204
81,80031.10.2024
10:49:15
-0,37 %
-0,300
 CWBAH3.030248.031
WIENERBERGER AG
AT0000831706
27,64031.10.2024
10:49:34
-0,58 %
-0,160
 CWBAH25.438702.124
EVN AG
AT0000741053
25,75031.10.2024
10:53:02
-0,58 %
-0,150
 CWBAH6.666171.858
VERBUND AG KAT. A
AT0000746409
76,90031.10.2024
10:51:30
-0,58 %
-0,450
 CWBAH5.194400.200
LENZING AG
AT0000644505
31,10031.10.2024
10:48:57
-0,64 %
-0,200
 CWBAH10.096310.006
IMMOFINANZ AG
AT0000A21KS2
15,18031.10.2024
10:49:13
-0,65 %
-0,100
 CWBAH46.608711.921
VOESTALPINE AG
AT0000937503
19,16031.10.2024
10:51:43
-1,03 %
-0,200
 CWBAH67.7081.298.247
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,72031.10.2024
10:22:30
-1,05 %
-0,240
 CWBAH33.552763.552
OMV AG
AT0000743059
38,02031.10.2024
10:52:59
-1,30 %
-0,500
 CWBAH112.3204.272.786
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,75031.10.2024
10:50:25
-1,42 %
-0,400
 CWBAH5.934165.466
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,60031.10.2024
10:49:18
-1,82 %
-2,600
 CWBAH3.018428.090
TELEKOM AUSTRIA AG
AT0000720008
7,69031.10.2024
10:53:05
-3,27 %
-0,260
 CWBAH20.796162.667
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,98031.10.2024
10:51:42
-3,96 %
-0,700
 CWBAH294.0185.072.426
ANDRITZ AG
AT0000730007
58,30031.10.2024
10:48:47
-4,58 %
-2,800
 CWBAH92.8885.500.284

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln