Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.809,03 | +0,23 % | +4,11 |
28.06.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
25,900 | 28.06.2024 17:35:28 | +9,51 % +2,250 | D | WBAH | 6.237.432 | 153.132.365 | ||
30,960 | 28.06.2024 17:35:23 | +5,88 % +1,720 | D | WBAH | 3.132.426 | 94.842.429 | ||
32,900 | 28.06.2024 17:35:29 | +4,44 % +1,400 | D | WBAH | 15.420 | 507.402 | ||
5,860 | 26.06.2024 17:35:15 | +3,53 % +0,200 | N | WBAH | 256 | 1.528 | ||
40,400 | 28.06.2024 15:47:26 | +2,80 % +1,100 | D | WBAH | 1.276 | 51.376 | ||
30,500 | 28.06.2024 17:35:15 | +2,35 % +0,700 | D | WBAH | 70.932 | 2.147.500 | ||
26,100 | 28.06.2024 17:35:16 | +1,56 % +0,400 | D | WBAH | 2.216 | 57.431 | ||
29,800 | 28.06.2024 17:35:07 | +1,53 % +0,450 | D | WBAH | 262.798 | 7.820.568 | ||
9,320 | 28.06.2024 17:35:29 | +1,30 % +0,120 | D | WBAH | 130.970 | 1.213.719 | ||
8,100 | 28.06.2024 17:35:25 | +1,25 % +0,100 | D | WBAH | 28.846 | 232.092 | ||
10,860 | 28.06.2024 17:35:06 | +1,12 % +0,120 | D | WBAH | 26.714 | 289.099 | ||
22,000 | 28.06.2024 17:35:16 | +0,92 % +0,200 | D | WBAH | 12.300 | 267.604 | ||
9,080 | 27.06.2024 16:58:02 | +0,89 % +0,080 | N | WBAH | 1.840 | 16.661 | ||
59,100 | 28.06.2024 17:35:20 | +0,85 % +0,500 | D | WBAH | 264.202 | 15.603.791 | ||
20,000 | 28.06.2024 17:35:02 | +0,50 % +0,100 | D | WBAH | 33.588 | 671.539 | ||
37,800 | 28.06.2024 17:35:15 | +0,40 % +0,150 | D | WBAH | 16.626 | 629.243 | ||
16,220 | 28.06.2024 17:35:28 | +0,31 % +0,050 | D | WBAH | 524.496 | 8.516.752 | ||
0,742 | 28.06.2024 14:16:15 | +0,27 % +0,002 | D | WBAH | 80 | 59 | ||
44,240 | 28.06.2024 17:35:19 | +0,09 % +0,040 | D | WBAH | 980.458 | 43.369.521 | ||
57,850 | 28.06.2024 17:35:23 | +0,09 % +0,050 | D | WBAH | 240.918 | 13.939.521 | ||
13,900 | 28.06.2024 17:37:27 | 0,00 % 0,000 | D | WBAH | 13.574 | 188.751 | ||
25,220 | 28.06.2024 17:35:18 | 0,00 % 0,000 | D | WBAH | 522.388 | 13.184.536 | ||
40,660 | 28.06.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 768.084 | 31.244.333 | ||
50,800 | 28.06.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 350 | 17.797 | ||
3,660 | 28.06.2024 17:35:21 | -0,14 % -0,005 | D | WBAH | 4.026 | 14.780 | ||
29,950 | 28.06.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 42.042 | 1.256.786 | ||
30,960 | 28.06.2024 17:35:15 | -0,19 % -0,060 | D | WBAH | 1.440.330 | 44.772.726 | ||
6,200 | 28.06.2024 17:35:29 | -0,32 % -0,020 | D | WBAH | 9.426 | 58.934 | ||
7,960 | 28.06.2024 17:35:16 | -0,38 % -0,030 | D | WBAH | 187.912 | 1.498.688 | ||
35,200 | 28.06.2024 17:35:20 | -0,85 % -0,300 | D | WBAH | 5.010 | 179.108 | ||
38,950 | 28.06.2024 17:35:06 | -0,89 % -0,350 | D | WBAH | 9.854 | 385.010 | ||
12,600 | 28.06.2024 17:35:18 | -1,18 % -0,150 | D | WBAH | 1.006 | 12.897 | ||
166,000 | 28.06.2024 17:35:15 | -1,31 % -2,200 | D | WBAH | 39.066 | 6.507.623 | ||
22,200 | 28.06.2024 17:35:18 | -1,33 % -0,300 | D | WBAH | 15.622 | 347.923 | ||
112,400 | 28.06.2024 17:35:28 | -1,58 % -1,800 | D | WBAH | 4.738 | 536.404 | ||
73,650 | 28.06.2024 17:35:07 | -1,60 % -1,200 | D | WBAH | 211.732 | 15.599.618 | ||
21,560 | 28.06.2024 17:35:01 | -1,73 % -0,380 | D | WBAH | 93.388 | 2.013.787 | ||
14,000 | 28.06.2024 17:35:23 | -1,82 % -0,260 | D | WBAH | 12.976 | 183.154 | ||
29,200 | 28.06.2024 15:57:06 | -2,67 % -0,800 | D | WBAH | 15.244 | 442.752 | ||
21,300 | 28.06.2024 17:37:31 | -2,74 % -0,600 | D | WBAH | 932 | 19.540 | ||
3,340 | 28.06.2024 17:35:22 | -3,47 % -0,120 | D | WBAH | 35.362 | 119.263 | ||
32,750 | 28.06.2024 17:35:19 | -5,35 % -1,850 | D | WBAH | 82.944 | 2.778.642 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung