Letzter PreisDiff.% 1TDiff. abs.
2.105,61-1,60 %-34,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,78028.03.2025
09:54:35
+2,21 %
+0,060
 CWBAH3.1008.614
RHI MAGNESITA
NL0012650360
38,90028.03.2025
10:45:05
+1,57 %
+0,600
 lWBAH3.700144.974
FLUGHAFEN WIEN AG
AT00000VIE62
54,20028.03.2025
10:52:00
+0,74 %
+0,400
 lWBAH62633.730
VERBUND AG KAT. A
AT0000746409
66,30028.03.2025
11:45:25
+0,68 %
+0,450
 CWBAH33.0362.197.821
MAYR-MELNHOF KARTON AG
AT0000938204
81,70028.03.2025
11:18:11
+0,62 %
+0,500
 CWBAH82867.694
EVN AG
AT0000741053
21,85028.03.2025
11:50:54
+0,46 %
+0,100
 CWBAH38.740850.457
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40028.03.2025
11:49:39
+0,45 %
+0,100
 CWBAH50.0001.118.035
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07027.03.2025
17:24:50
+0,33 %
+0,020
 lWBAH8004.856
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00028.03.2025
11:34:58
0,00 %
0,000
 CWBAH3.83842.114
ZUMTOBEL GROUP AG
AT0000837307
4,60028.03.2025
11:45:53
0,00 %
0,000
 CWBAH4.31219.851
CPI EUROPE AG
AT0000A21KS2
16,76028.03.2025
11:41:02
-0,24 %
-0,040
 CWBAH36.256607.732
SEMPERIT AG HOLDING
AT0000785555
14,72028.03.2025
11:02:48
-0,27 %
-0,040
 CWBAH2.01829.830
VOESTALPINE AG
AT0000937503
23,64028.03.2025
11:54:18
-0,42 %
-0,100
 CWBAH73.2681.735.011
OESTERREICHISCHE POST AG
AT0000APOST4
31,55028.03.2025
11:42:52
-0,47 %
-0,150
 CWBAH19.540619.172
ADDIKO BANK AG
AT000ADDIKO0
19,40027.03.2025
17:35:12
-0,51 %
-0,100
 lWBAH1.59830.975
FACC AG
AT00000FACC2
7,79028.03.2025
10:45:46
-0,64 %
-0,050
 CWBAH53.046413.908
DO & CO AKTIENGESELLSCHAFT
AT0000818802
175,20028.03.2025
11:20:54
-0,68 %
-1,200
 CWBAH2.580453.890
EUROTELESITES AG
AT000000ETS9
5,09028.03.2025
11:38:22
-0,78 %
-0,040
 CWBAH2.72813.695
STRABAG SE
AT000000STR1
66,00028.03.2025
11:43:13
-0,90 %
-0,600
 CWBAH8.656574.449
WIENERBERGER AG
AT0000831706
32,84028.03.2025
11:50:27
-1,08 %
-0,360
 CWBAH89.9582.945.910
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50028.03.2025
10:03:54
-1,12 %
-0,300
 lWBAH253
ANDRITZ AG
AT0000730007
56,70028.03.2025
11:50:49
-1,22 %
-0,700
 CWBAH33.0121.886.666
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,60028.03.2025
11:28:26
-1,28 %
-0,500
 CWBAH1.11242.923
OMV AG
AT0000743059
47,14028.03.2025
11:54:31
-1,30 %
-0,620
 CWBAH299.68814.278.340
TELEKOM AUSTRIA AG
AT0000720008
8,67028.03.2025
11:46:36
-1,48 %
-0,130
 CWBAH30.614266.401
UNIQA INSURANCE GROUP AG
AT0000821103
9,87028.03.2025
11:52:56
-1,89 %
-0,190
 CWBAH89.938896.573
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,35028.03.2025
11:43:21
-2,02 %
-0,750
 CWBAH4.756175.049
FREQUENTIS AG
ATFREQUENT09
37,00028.03.2025
10:46:12
-2,12 %
-0,800
 CWBAH2.09678.161
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,02028.03.2025
09:51:01
-2,23 %
-0,160
 CWBAH4002.808
VIENNA INSURANCE GROUP AG
AT0000908504
40,90028.03.2025
11:33:50
-2,27 %
-0,950
 CWBAH48.7622.007.258
ERSTE GROUP BANK AG
AT0000652011
65,90028.03.2025
11:53:59
-2,57 %
-1,740
 CWBAH133.2268.809.587
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,37028.03.2025
11:48:08
-2,62 %
-0,360
 CWBAH151.6642.022.029
LENZING AG
AT0000644505
28,75028.03.2025
11:54:20
-2,71 %
-0,800
 CWBAH35.9381.045.296
BAWAG GROUP AG
AT0000BAWAG2
95,25028.03.2025
11:54:39
-3,10 %
-3,050
 CWBAH59.6945.696.587
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
25,42028.03.2025
11:54:15
-3,42 %
-0,900
 CWBAH242.5746.211.642
PALFINGER AG
AT0000758305
28,45028.03.2025
11:54:39
-3,56 %
-1,050
 CWBAH42.0381.190.703
PIERER MOBILITY AG
AT0000KTMI02
18,25028.03.2025
10:38:28
-3,69 %
-0,700
 CWBAH3.81870.411
UBM DEVELOPMENT AG
AT0000815402
20,50028.03.2025
11:47:24
-4,21 %
-0,900
 CWBAH3.39869.716
PORR AG
AT0000609607
26,40028.03.2025
11:51:37
-6,38 %
-1,800
 CWBAH91.7402.445.088

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln