Letzter PreisDiff.% 1TDiff. abs.
1.744,56-0,11 %-1,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,40020.11.2024
17:35:15
+5,87 %
+9,000
 EWBAH41.9746.762.001
POLYTEC HOLDING AG
AT0000A00XX9
2,20020.11.2024
17:35:12
+3,77 %
+0,080
 EWBAH32.42069.569
SEMPERIT AG HOLDING
AT0000785555
11,58020.11.2024
17:35:15
+2,48 %
+0,280
 EWBAH18.836217.478
PORR AG
AT0000609607
15,42020.11.2024
17:35:07
+2,25 %
+0,340
 EWBAH79.1201.212.144
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00020.11.2024
17:35:23
+1,75 %
+0,310
 EWBAH609.08610.965.002
VERBUND AG KAT. A
AT0000746409
72,95020.11.2024
17:35:11
+1,18 %
+0,850
 EWBAH197.41614.403.524
UBM DEVELOPMENT AG
AT0000815402
18,20020.11.2024
17:28:19
+1,11 %
+0,200
 EWBAH3.57264.416
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00020.11.2024
17:35:25
+0,88 %
+0,200
 EWBAH1.16426.421
RHI MAGNESITA
NL0012650360
36,80020.11.2024
16:54:19
+0,82 %
+0,300
 EWBAH1.27446.888
ZUMTOBEL GROUP AG
AT0000837307
4,99020.11.2024
17:35:03
+0,81 %
+0,040
 EWBAH19.25496.034
VOESTALPINE AG
AT0000937503
18,27020.11.2024
17:35:27
+0,77 %
+0,140
 EWBAH637.81611.619.058
VIENNA INSURANCE GROUP AG
AT0000908504
28,70020.11.2024
17:35:05
+0,53 %
+0,150
 EWBAH24.252697.033
FREQUENTIS AG
ATFREQUENT09
23,50020.11.2024
17:35:00
+0,43 %
+0,100
 EWBAH4.962116.719
FLUGHAFEN WIEN AG
AT00000VIE62
53,00020.11.2024
17:35:11
+0,38 %
+0,200
 EWBAH3.288173.074
OMV AG
AT0000743059
38,42020.11.2024
17:35:01
+0,37 %
+0,140
 EWBAH291.33811.191.766
UNIQA INSURANCE GROUP AG
AT0000821103
7,20020.11.2024
17:35:08
+0,28 %
+0,020
 EWBAH170.5381.231.324
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,54020.11.2024
17:35:09
+0,18 %
+0,040
 EWBAH114.5702.584.240
ANDRITZ AG
AT0000730007
51,10020.11.2024
17:35:03
0,00 %
0,000
 EWBAH195.49210.045.481
S IMMO AG
AT0000652250
22,10020.11.2024
17:35:01
0,00 %
0,000
 EWBAH30.348670.712
LENZING AG
AT0000644505
30,00020.11.2024
17:35:26
0,00 %
0,000
 EWBAH53.2341.601.168
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 EWBAH1.00019.800
OESTERREICHISCHE POST AG
AT0000APOST4
28,50020.11.2024
17:35:13
-0,18 %
-0,050
 EWBAH42.6801.218.369
IMMOFINANZ AG
AT0000A21KS2
14,96020.11.2024
17:35:52
-0,27 %
-0,040
 EWBAH231.7343.468.013
TELEKOM AUSTRIA AG
AT0000720008
7,74020.11.2024
17:35:24
-0,51 %
-0,040
 EWBAH67.956526.176
PALFINGER AG
AT0000758305
19,66020.11.2024
17:35:27
-0,71 %
-0,140
 EWBAH19.280381.519
EVN AG
AT0000741053
24,40020.11.2024
17:35:21
-0,81 %
-0,200
 EWBAH89.6702.194.253
WIENERBERGER AG
AT0000831706
26,82020.11.2024
17:35:03
-0,89 %
-0,240
 EWBAH382.27810.282.660
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,40015.11.2024
12:15:03
-0,92 %
-0,050
 EWBAH7424.017
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,50020.11.2024
17:39:47
-0,97 %
-0,300
 EWBAH46.4361.433.723
BAWAG GROUP AG
AT0000BAWAG2
72,80020.11.2024
17:35:10
-1,02 %
-0,750
 EWBAH240.06017.554.910
STRABAG SE
AT000000STR1
38,30020.11.2024
17:35:19
-1,03 %
-0,400
 EWBAH16.850649.786
ERSTE GROUP BANK AG
AT0000652011
51,74020.11.2024
17:35:23
-1,07 %
-0,560
 EWBAH817.87642.547.613
MAYR-MELNHOF KARTON AG
AT0000938204
71,30020.11.2024
17:35:28
-1,38 %
-1,000
 EWBAH12.448897.791
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00020.11.2024
17:35:08
-1,41 %
-0,500
 EWBAH10.450371.308
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95020.11.2024
17:35:13
-1,79 %
-0,200
 EWBAH15.254167.677
FACC AG
AT00000FACC2
6,13020.11.2024
17:35:09
-2,85 %
-0,180
 EWBAH51.396319.700
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92020.11.2024
17:35:16
-3,35 %
-0,240
 EWBAH49.412340.451
EUROTELESITES AG
AT000000ETS9
4,71020.11.2024
17:35:26
-4,07 %
-0,200
 EWBAH41.126198.809
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,67020.11.2024
17:35:07
-5,11 %
-0,790
 EWBAH362.7765.417.431
PIERER MOBILITY AG
AT0000KTMI02
8,32020.11.2024
17:35:04
-11,11 %
-1,040
 EWBAH138.3101.204.295
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,54020.11.2024
17:38:05
-15,63 %
-0,100
 EWBAH110.53258.494

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln