Letzter PreisDiff.% 1TDiff. abs.
2.043,55-2,58 %-54,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,10031.03.2025
10:38:50
0,00 %
0,000
 CWBAH4.74233.274
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
11:26:24
-3,25 %
-0,090
 CWBAH21.16856.893
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10031.03.2025
12:48:50
-0,76 %
-0,200
 CWBAH1.95851.077
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
13:17:23
0,00 %
0,000
 CWBAH3.55672.004
PIERER MOBILITY AG
AT0000KTMI02
18,70031.03.2025
13:23:34
+2,19 %
+0,400
 CWBAH16.328306.931
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00031.03.2025
13:31:47
-0,45 %
-0,050
 CWBAH3.96443.460
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
13:34:40
-2,35 %
-1,900
 CWBAH10.180815.824
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,20031.03.2025
13:49:35
-0,78 %
-0,300
 CWBAH2.752106.670
SEMPERIT AG HOLDING
AT0000785555
14,78031.03.2025
14:03:10
-1,47 %
-0,220
 CWBAH12.636187.176
PALFINGER AG
AT0000758305
28,25031.03.2025
14:13:09
-0,53 %
-0,150
 CWBAH27.004760.624
EUROTELESITES AG
AT000000ETS9
5,10031.03.2025
14:16:52
+0,20 %
+0,010
 CWBAH25.870131.657
FLUGHAFEN WIEN AG
AT00000VIE62
53,60031.03.2025
14:17:13
-0,74 %
-0,400
 CWBAH2.244120.346
RHI MAGNESITA
NL0012650360
37,10031.03.2025
14:19:33
-3,39 %
-1,300
 CWBAH5.180192.034
LENZING AG
AT0000644505
27,25031.03.2025
14:26:11
-3,54 %
-1,000
 CWBAH76.2822.097.571
VOESTALPINE AG
AT0000937503
22,56031.03.2025
14:27:50
-3,26 %
-0,760
 CWBAH260.8925.920.759
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,60031.03.2025
14:27:52
-3,27 %
-5,600
 CWBAH19.6003.270.216
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,18031.03.2025
14:29:51
-5,08 %
-1,240
 CWBAH615.47614.504.611
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,28031.03.2025
14:29:58
-0,62 %
-0,140
 CWBAH59.7701.322.627
BAWAG GROUP AG
AT0000BAWAG2
94,60031.03.2025
14:30:00
+0,11 %
+0,100
 CWBAH85.8008.035.372
CPI EUROPE AG
AT0000A21KS2
16,72031.03.2025
14:30:06
0,00 %
0,000
 CWBAH33.078550.059
OMV AG
AT0000743059
47,08031.03.2025
14:30:30
-1,13 %
-0,540
 CWBAH264.55412.466.143
EVN AG
AT0000741053
21,45031.03.2025
14:31:06
-1,38 %
-0,300
 CWBAH37.334807.123
ANDRITZ AG
AT0000730007
52,30031.03.2025
14:31:09
-2,79 %
-1,500
 CWBAH116.6226.172.821
VERBUND AG KAT. A
AT0000746409
65,55031.03.2025
14:31:17
-1,58 %
-1,050
 CWBAH31.5942.089.571
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,84031.03.2025
14:31:20
-0,47 %
-0,060
 CWBAH122.9681.582.952
VIENNA INSURANCE GROUP AG
AT0000908504
40,55031.03.2025
14:31:49
-0,98 %
-0,400
 CWBAH46.4281.892.480
UNIQA INSURANCE GROUP AG
AT0000821103
9,76031.03.2025
14:32:12
-1,31 %
-0,130
 CWBAH237.2742.321.057
FACC AG
AT00000FACC2
7,20031.03.2025
14:32:35
-4,13 %
-0,310
 CWBAH129.820951.529
STRABAG SE
AT000000STR1
65,40031.03.2025
14:32:50
-2,53 %
-1,700
 CWBAH42.9402.819.209
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,20031.03.2025
14:33:02
-2,36 %
-0,850
 CWBAH34.6541.226.367
PORR AG
AT0000609607
26,40031.03.2025
14:33:08
-2,04 %
-0,550
 CWBAH245.2426.494.988
ZUMTOBEL GROUP AG
AT0000837307
4,66031.03.2025
14:33:16
+1,30 %
+0,060
 CWBAH19.96892.812
FREQUENTIS AG
ATFREQUENT09
36,10031.03.2025
14:33:46
-2,70 %
-1,000
 CWBAH8.320302.434
WIENERBERGER AG
AT0000831706
30,84031.03.2025
14:33:55
-3,63 %
-1,160
 CWBAH191.5565.966.668
OESTERREICHISCHE POST AG
AT0000APOST4
31,20031.03.2025
14:34:37
-2,04 %
-0,650
 CWBAH39.0301.227.521
ERSTE GROUP BANK AG
AT0000652011
63,34031.03.2025
14:34:48
-3,12 %
-2,040
 CWBAH251.19416.114.813

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln