Letzter PreisDiff.% 1TDiff. abs.
2.047,98-2,37 %-49,77

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90031.03.2025
15:53:15
-1,36 %
-0,150
 CWBAH12.134132.513
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,90031.03.2025
16:12:21
-1,52 %
-0,400
 CWBAH2.44263.737
ANDRITZ AG
AT0000730007
51,85031.03.2025
16:25:04
-3,62 %
-1,950
 CWBAH140.7387.427.140
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,89031.03.2025
16:25:07
-0,08 %
-0,010
 CWBAH143.9721.854.874
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
BAWAG GROUP AG
AT0000BAWAG2
95,00031.03.2025
16:25:25
+0,53 %
+0,500
 CWBAH108.14610.153.496
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56031.03.2025
16:17:57
+0,62 %
+0,140
 CWBAH79.8061.772.590
CPI EUROPE AG
AT0000A21KS2
16,70031.03.2025
16:16:50
-0,12 %
-0,020
 CWBAH42.028699.912
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,00031.03.2025
16:20:03
-3,62 %
-6,200
 CWBAH23.2483.870.170
ERSTE GROUP BANK AG
AT0000652011
63,86031.03.2025
16:25:06
-2,32 %
-1,520
 CWBAH322.39020.652.243
EUROTELESITES AG
AT000000ETS9
5,15031.03.2025
15:58:31
+1,18 %
+0,060
 CWBAH25.994132.296
EVN AG
AT0000741053
21,45031.03.2025
16:08:38
-1,38 %
-0,300
 CWBAH48.7561.052.393
FACC AG
AT00000FACC2
7,35031.03.2025
16:23:03
-2,13 %
-0,160
 CWBAH154.3101.130.514
FLUGHAFEN WIEN AG
AT00000VIE62
53,60031.03.2025
16:16:59
-0,74 %
-0,400
 CWBAH2.604139.654
FREQUENTIS AG
ATFREQUENT09
36,50031.03.2025
16:14:52
-1,62 %
-0,600
 CWBAH9.658351.010
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00031.03.2025
15:48:19
-1,41 %
-0,100
 CWBAH9.32265.405
LENZING AG
AT0000644505
27,10031.03.2025
16:26:42
-4,07 %
-1,150
 CWBAH86.8722.386.278
MAYR-MELNHOF KARTON AG
AT0000938204
79,30031.03.2025
16:25:03
-2,10 %
-1,700
 CWBAH16.6841.329.811
OESTERREICHISCHE POST AG
AT0000APOST4
31,30031.03.2025
16:10:06
-1,73 %
-0,550
 CWBAH47.2881.485.402
OMV AG
AT0000743059
47,30031.03.2025
16:26:37
-0,67 %
-0,320
 CWBAH364.59817.193.044
PALFINGER AG
AT0000758305
27,75031.03.2025
16:23:11
-2,29 %
-0,650
 CWBAH32.122903.514
PIERER MOBILITY AG
AT0000KTMI02
18,60031.03.2025
16:08:53
+1,64 %
+0,300
 CWBAH17.328325.531
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
15:29:59
-3,25 %
-0,090
 CWBAH22.26859.841
PORR AG
AT0000609607
26,20031.03.2025
16:26:22
-2,78 %
-0,750
 CWBAH289.1667.653.286
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,60031.03.2025
16:25:36
-3,36 %
-0,820
 CWBAH742.10417.478.548
RHI MAGNESITA
NL0012650360
37,10031.03.2025
14:19:33
-3,39 %
-1,300
 CWBAH5.180192.034
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,90031.03.2025
16:22:15
+1,04 %
+0,400
 CWBAH5.472210.907
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,30031.03.2025
16:24:59
-2,08 %
-0,750
 CWBAH44.4341.569.789
SEMPERIT AG HOLDING
AT0000785555
14,78031.03.2025
16:18:41
-1,47 %
-0,220
 CWBAH15.410228.264
STRABAG SE
AT000000STR1
65,60031.03.2025
16:22:40
-2,24 %
-1,500
 CWBAH54.4403.570.858
TELEKOM AUSTRIA AG
AT0000720008
8,61031.03.2025
16:14:30
-0,35 %
-0,030
 CWBAH68.128585.033
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
16:16:59
0,00 %
0,000
 CWBAH4.33487.641
UNIQA INSURANCE GROUP AG
AT0000821103
9,77031.03.2025
16:14:11
-1,21 %
-0,120
 CWBAH334.4763.269.949
VERBUND AG KAT. A
AT0000746409
65,30031.03.2025
16:22:34
-1,95 %
-1,300
 CWBAH47.9323.161.444
VIENNA INSURANCE GROUP AG
AT0000908504
40,65031.03.2025
16:23:06
-0,73 %
-0,300
 CWBAH52.2082.127.454
VOESTALPINE AG
AT0000937503
22,52031.03.2025
16:25:07
-3,43 %
-0,800
 CWBAH327.7447.431.346
WIENERBERGER AG
AT0000831706
30,50031.03.2025
16:26:27
-4,69 %
-1,500
 CWBAH250.1507.767.760
ZUMTOBEL GROUP AG
AT0000837307
4,69031.03.2025
15:43:37
+1,96 %
+0,090
 CWBAH20.48895.247

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln