Letzter PreisDiff.% 1TDiff. abs.
1.748,84+0,25 %+4,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
09:53:49
+0,46 %
+0,050
 CWBAH4.72451.943
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
09:05:39
0,00 %
0,000
 CWBAH32736
ANDRITZ AG
AT0000730007
51,25021.11.2024
09:58:28
+0,29 %
+0,150
 CWBAH10.066513.943
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,77021.11.2024
10:03:55
+0,68 %
+0,100
 CWBAH43.154634.800
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
09:54:44
-0,41 %
-0,300
 CWBAH14.2601.036.748
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
09:47:11
+0,18 %
+0,040
 CWBAH2.35453.106
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,80021.11.2024
09:59:54
+0,25 %
+0,400
 CWBAH948153.260
ERSTE GROUP BANK AG
AT0000652011
51,54021.11.2024
10:04:17
-0,39 %
-0,200
 CWBAH68.8923.554.035
EUROTELESITES AG
AT000000ETS9
4,71021.11.2024
09:04:09
0,00 %
0,000
 CWBAH7.42834.986
EVN AG
AT0000741053
24,65021.11.2024
09:53:51
+1,02 %
+0,250
 CWBAH3.71491.569
FACC AG
AT00000FACC2
6,18021.11.2024
10:03:44
+0,82 %
+0,050
 CWBAH7.43446.167
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
09:54:39
0,00 %
0,000
 CWBAH80642.718
FREQUENTIS AG
ATFREQUENT09
24,10021.11.2024
09:21:49
+2,55 %
+0,600
 CWBAH43810.580
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
09:48:24
+0,27 %
+0,040
 CWBAH2.05030.925
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,94021.11.2024
09:19:20
+0,29 %
+0,020
 CWBAH1.0287.115
LENZING AG
AT0000644505
30,15021.11.2024
10:02:07
+0,50 %
+0,150
 CWBAH19.278577.443
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
09:58:16
-0,28 %
-0,200
 CWBAH1.766126.135
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
09:52:41
+0,70 %
+0,200
 CWBAH8.476242.785
OMV AG
AT0000743059
38,76021.11.2024
10:04:00
+0,88 %
+0,340
 CWBAH36.8161.426.801
PALFINGER AG
AT0000758305
19,78021.11.2024
09:26:41
+0,61 %
+0,120
 CWBAH5.480108.579
PIERER MOBILITY AG
AT0000KTMI02
8,70021.11.2024
10:02:57
+4,57 %
+0,380
 CWBAH9.27679.622
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
09:58:32
-1,82 %
-0,040
 CWBAH3.2707.041
PORR AG
AT0000609607
15,44021.11.2024
09:57:28
+0,13 %
+0,020
 CWBAH8.302128.104
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
09:50:02
-0,33 %
-0,060
 CWBAH19.034340.856
RHI MAGNESITA
NL0012650360
36,70021.11.2024
10:04:17
-0,27 %
-0,100
 CWBAH2.26483.153
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
09:16:29
+2,29 %
+0,800
 CWBAH60421.623
S IMMO AG
AT0000652250
22,10021.11.2024
09:04:18
0,00 %
0,000
 CWBAH3307.293
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,25021.11.2024
10:04:35
-7,38 %
-2,250
 CWBAH70.9362.038.523
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
10:03:31
+0,17 %
+0,020
 CWBAH1.60418.673
STRABAG SE
AT000000STR1
38,30021.11.2024
10:03:22
0,00 %
0,000
 CWBAH2.678103.339
TELEKOM AUSTRIA AG
AT0000720008
7,76021.11.2024
09:30:30
+0,26 %
+0,020
 CWBAH2281.769
UBM DEVELOPMENT AG
AT0000815402
18,10021.11.2024
09:53:56
-0,55 %
-0,100
 CWBAH1602.902
UNIQA INSURANCE GROUP AG
AT0000821103
7,39021.11.2024
10:02:06
+2,64 %
+0,190
 CWBAH103.726761.863
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
10:00:47
+2,12 %
+1,550
 CWBAH6.636490.320
VIENNA INSURANCE GROUP AG
AT0000908504
28,80021.11.2024
09:57:32
+0,35 %
+0,100
 CWBAH3.884112.077
VOESTALPINE AG
AT0000937503
18,08021.11.2024
09:58:05
-1,04 %
-0,190
 CWBAH110.5001.997.944
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
09:17:02
+1,85 %
+0,010
 CWBAH7.2023.961
WIENERBERGER AG
AT0000831706
26,94021.11.2024
09:54:37
+0,45 %
+0,120
 CWBAH25.548687.270
ZUMTOBEL GROUP AG
AT0000837307
4,99020.11.2024
17:35:03
+0,81 %
+0,040
 CWBAH19.25496.034

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln