Letzter PreisDiff.% 1TDiff. abs.
2.045,46-2,49 %-52,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10031.03.2025
12:48:50
-0,76 %
-0,200
 CWBAH1.95851.077
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
FLUGHAFEN WIEN AG
AT00000VIE62
53,60031.03.2025
14:17:13
-0,74 %
-0,400
 CWBAH2.244120.346
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,20031.03.2025
13:49:35
-0,78 %
-0,300
 CWBAH2.752106.670
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
13:17:23
0,00 %
0,000
 CWBAH3.55672.004
RHI MAGNESITA
NL0012650360
37,10031.03.2025
14:19:33
-3,39 %
-1,300
 CWBAH5.180192.034
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,06031.03.2025
15:02:53
-0,56 %
-0,040
 CWBAH6.00442.174
FREQUENTIS AG
ATFREQUENT09
36,40031.03.2025
15:10:40
-1,89 %
-0,700
 CWBAH9.068329.601
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90031.03.2025
14:45:19
-1,36 %
-0,150
 CWBAH12.086131.989
SEMPERIT AG HOLDING
AT0000785555
14,80031.03.2025
14:41:01
-1,33 %
-0,200
 CWBAH14.636216.776
MAYR-MELNHOF KARTON AG
AT0000938204
78,50031.03.2025
15:02:55
-3,09 %
-2,500
 CWBAH15.6061.244.625
PIERER MOBILITY AG
AT0000KTMI02
18,70031.03.2025
13:23:34
+2,19 %
+0,400
 CWBAH16.328306.931
ZUMTOBEL GROUP AG
AT0000837307
4,66031.03.2025
14:47:31
+1,30 %
+0,060
 CWBAH20.08893.371
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
11:26:24
-3,25 %
-0,090
 CWBAH21.16856.893
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,20031.03.2025
15:03:34
-4,09 %
-7,000
 CWBAH21.4843.581.254
EUROTELESITES AG
AT000000ETS9
5,10031.03.2025
14:16:52
+0,20 %
+0,010
 CWBAH25.870131.657
PALFINGER AG
AT0000758305
27,85031.03.2025
14:56:50
-1,94 %
-0,550
 CWBAH29.868840.642
VERBUND AG KAT. A
AT0000746409
65,80031.03.2025
15:12:26
-1,20 %
-0,800
 CWBAH35.1242.321.537
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,00031.03.2025
15:10:15
-2,91 %
-1,050
 CWBAH36.7261.299.082
CPI EUROPE AG
AT0000A21KS2
16,80031.03.2025
15:01:43
+0,48 %
+0,080
 CWBAH37.896630.888
EVN AG
AT0000741053
21,45031.03.2025
14:59:56
-1,38 %
-0,300
 CWBAH39.706858.002
OESTERREICHISCHE POST AG
AT0000APOST4
31,20031.03.2025
14:54:14
-2,04 %
-0,650
 CWBAH40.7021.279.716
VIENNA INSURANCE GROUP AG
AT0000908504
40,60031.03.2025
15:10:17
-0,85 %
-0,350
 CWBAH47.7261.945.234
STRABAG SE
AT000000STR1
65,30031.03.2025
15:13:10
-2,68 %
-1,800
 CWBAH48.7043.194.808
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,50031.03.2025
14:53:27
+0,36 %
+0,080
 CWBAH69.1181.532.492
LENZING AG
AT0000644505
27,40031.03.2025
15:07:29
-3,01 %
-0,850
 CWBAH80.8102.221.156
BAWAG GROUP AG
AT0000BAWAG2
94,40031.03.2025
15:13:41
-0,11 %
-0,100
 CWBAH89.2628.362.998
ANDRITZ AG
AT0000730007
52,10031.03.2025
15:13:10
-3,16 %
-1,700
 CWBAH119.8946.343.481
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,00031.03.2025
15:13:56
+0,78 %
+0,100
 CWBAH131.9561.698.724
FACC AG
AT00000FACC2
7,29031.03.2025
14:58:45
-2,93 %
-0,220
 CWBAH138.8641.017.168
WIENERBERGER AG
AT0000831706
30,80031.03.2025
15:12:52
-3,75 %
-1,200
 CWBAH209.8186.530.931
PORR AG
AT0000609607
26,30031.03.2025
15:09:04
-2,41 %
-0,650
 CWBAH251.6626.664.154
UNIQA INSURANCE GROUP AG
AT0000821103
9,76031.03.2025
14:52:12
-1,31 %
-0,130
 CWBAH258.2242.525.529
ERSTE GROUP BANK AG
AT0000652011
63,50031.03.2025
15:13:45
-2,88 %
-1,880
 CWBAH265.00416.989.977
VOESTALPINE AG
AT0000937503
22,56031.03.2025
15:12:26
-3,26 %
-0,760
 CWBAH271.5806.161.962
OMV AG
AT0000743059
47,22031.03.2025
15:12:24
-0,84 %
-0,400
 CWBAH299.00214.087.985
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,40031.03.2025
15:12:01
-4,18 %
-1,020
 CWBAH658.39815.504.854

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln