Letzter PreisDiff.% 1TDiff. abs.
2.043,68-2,58 %-54,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
7,10031.03.2025
14:06:01
-5,46 %
-0,410
 CWBAH125.820922.729
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,18031.03.2025
14:29:51
-5,08 %
-1,240
 CWBAH615.47614.504.611
WIENERBERGER AG
AT0000831706
30,82031.03.2025
14:30:18
-3,69 %
-1,180
 CWBAH189.0605.889.708
LENZING AG
AT0000644505
27,25031.03.2025
14:26:11
-3,54 %
-1,000
 CWBAH76.2822.097.571
RHI MAGNESITA
NL0012650360
37,10031.03.2025
14:19:33
-3,39 %
-1,300
 CWBAH5.180192.034
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,60031.03.2025
14:27:52
-3,27 %
-5,600
 CWBAH19.6003.270.216
VOESTALPINE AG
AT0000937503
22,56031.03.2025
14:27:50
-3,26 %
-0,760
 CWBAH260.8925.920.759
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
11:26:24
-3,25 %
-0,090
 CWBAH21.16856.893
ERSTE GROUP BANK AG
AT0000652011
63,40031.03.2025
14:27:11
-3,03 %
-1,980
 CWBAH249.07015.980.204
ANDRITZ AG
AT0000730007
52,20031.03.2025
14:21:37
-2,97 %
-1,600
 CWBAH116.5826.170.729
FREQUENTIS AG
ATFREQUENT09
36,10031.03.2025
14:25:23
-2,70 %
-1,000
 CWBAH6.798247.463
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,20031.03.2025
14:26:46
-2,36 %
-0,850
 CWBAH34.0841.206.303
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
13:34:40
-2,35 %
-1,900
 CWBAH10.180815.824
STRABAG SE
AT000000STR1
65,60031.03.2025
14:27:00
-2,24 %
-1,500
 CWBAH42.1582.768.046
PORR AG
AT0000609607
26,40031.03.2025
14:26:47
-2,04 %
-0,550
 CWBAH232.9646.170.849
OESTERREICHISCHE POST AG
AT0000APOST4
31,25031.03.2025
14:05:08
-1,88 %
-0,600
 CWBAH38.6901.216.913
VERBUND AG KAT. A
AT0000746409
65,60031.03.2025
14:27:10
-1,50 %
-1,000
 CWBAH31.2942.069.906
SEMPERIT AG HOLDING
AT0000785555
14,78031.03.2025
14:03:10
-1,47 %
-0,220
 CWBAH12.636187.176
UNIQA INSURANCE GROUP AG
AT0000821103
9,75031.03.2025
14:13:26
-1,42 %
-0,140
 CWBAH231.5142.264.839
EVN AG
AT0000741053
21,45031.03.2025
14:24:41
-1,38 %
-0,300
 CWBAH36.014778.809
OMV AG
AT0000743059
47,04031.03.2025
14:30:11
-1,22 %
-0,580
 CWBAH264.40812.459.269
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,20031.03.2025
13:49:35
-0,78 %
-0,300
 CWBAH2.752106.670
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10031.03.2025
12:48:50
-0,76 %
-0,200
 CWBAH1.95851.077
FLUGHAFEN WIEN AG
AT00000VIE62
53,60031.03.2025
14:17:13
-0,74 %
-0,400
 CWBAH2.244120.346
VIENNA INSURANCE GROUP AG
AT0000908504
40,65031.03.2025
14:28:59
-0,73 %
-0,300
 CWBAH46.0281.876.242
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,28031.03.2025
14:29:58
-0,62 %
-0,140
 CWBAH59.7701.322.627
PALFINGER AG
AT0000758305
28,25031.03.2025
14:13:09
-0,53 %
-0,150
 CWBAH27.004760.624
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,84031.03.2025
14:16:57
-0,47 %
-0,060
 CWBAH122.2681.573.966
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00031.03.2025
13:31:47
-0,45 %
-0,050
 CWBAH3.96443.460
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,10031.03.2025
10:38:50
0,00 %
0,000
 CWBAH4.74233.274
CPI EUROPE AG
AT0000A21KS2
16,72031.03.2025
14:30:06
0,00 %
0,000
 CWBAH33.078550.059
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
13:17:23
0,00 %
0,000
 CWBAH3.55672.004
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
BAWAG GROUP AG
AT0000BAWAG2
94,60031.03.2025
14:30:00
+0,11 %
+0,100
 CWBAH85.8008.035.372
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
EUROTELESITES AG
AT000000ETS9
5,10031.03.2025
14:16:52
+0,20 %
+0,010
 CWBAH25.870131.657
ZUMTOBEL GROUP AG
AT0000837307
4,64031.03.2025
14:28:05
+0,87 %
+0,040
 CWBAH15.96874.172
PIERER MOBILITY AG
AT0000KTMI02
18,70031.03.2025
13:23:34
+2,19 %
+0,400
 CWBAH16.328306.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln