Letzter PreisDiff.% 1TDiff. abs.
1.746,65+0,12 %+2,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,40021.11.2024
11:02:29
-6,89 %
-2,100
 CWBAH162.1804.607.463
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,52221.11.2024
10:59:50
-3,33 %
-0,018
 CWBAH117.40264.568
VOESTALPINE AG
AT0000937503
18,00021.11.2024
11:03:47
-1,48 %
-0,270
 CWBAH147.6262.664.910
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,48021.11.2024
11:00:58
-1,30 %
-0,190
 CWBAH122.5821.797.539
BAWAG GROUP AG
AT0000BAWAG2
71,95021.11.2024
11:02:15
-1,17 %
-0,850
 CWBAH39.1642.829.649
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,28021.11.2024
10:46:47
-1,15 %
-0,260
 CWBAH19.376434.521
LENZING AG
AT0000644505
29,75021.11.2024
11:03:19
-0,83 %
-0,250
 CWBAH33.7681.009.880
PORR AG
AT0000609607
15,32021.11.2024
11:03:51
-0,65 %
-0,100
 CWBAH15.704241.991
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,90021.11.2024
11:03:20
-0,56 %
-0,100
 CWBAH52.894946.401
UBM DEVELOPMENT AG
AT0000815402
18,10021.11.2024
10:36:54
-0,55 %
-0,100
 CWBAH2.06037.292
WIENERBERGER AG
AT0000831706
26,68021.11.2024
11:02:00
-0,52 %
-0,140
 CWBAH34.566928.363
ERSTE GROUP BANK AG
AT0000652011
51,58021.11.2024
11:02:00
-0,31 %
-0,160
 CWBAH115.0865.929.786
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
11:01:14
-0,28 %
-0,200
 CWBAH2.750196.209
FACC AG
AT00000FACC2
6,12021.11.2024
10:54:00
-0,16 %
-0,010
 CWBAH11.50071.180
IMMOFINANZ AG
AT0000A21KS2
14,94021.11.2024
10:51:42
-0,13 %
-0,020
 CWBAH25.884388.136
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95021.11.2024
10:52:24
0,00 %
0,000
 CWBAH6.30469.244
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
S IMMO AG
AT0000652250
22,10021.11.2024
10:46:58
0,00 %
0,000
 CWBAH2.21448.929
POLYTEC HOLDING AG
AT0000A00XX9
2,20021.11.2024
11:01:11
0,00 %
0,000
 CWBAH19.62843.028
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,40021.11.2024
10:59:16
0,00 %
0,000
 CWBAH1.816294.063
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
RHI MAGNESITA
NL0012650360
36,80021.11.2024
10:48:47
0,00 %
0,000
 CWBAH2.28083.742
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
10:49:05
+0,13 %
+0,010
 CWBAH11.62889.852
STRABAG SE
AT000000STR1
38,35021.11.2024
10:50:09
+0,13 %
+0,050
 CWBAH3.080118.717
VIENNA INSURANCE GROUP AG
AT0000908504
28,75021.11.2024
11:00:37
+0,17 %
+0,050
 CWBAH9.090262.109
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
PALFINGER AG
AT0000758305
19,70021.11.2024
11:04:00
+0,20 %
+0,040
 CWBAH9.214182.045
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,94021.11.2024
09:19:20
+0,29 %
+0,020
 CWBAH1.0287.115
ANDRITZ AG
AT0000730007
51,25021.11.2024
11:02:33
+0,29 %
+0,150
 CWBAH36.0501.843.891
FLUGHAFEN WIEN AG
AT00000VIE62
53,20021.11.2024
10:55:33
+0,38 %
+0,200
 CWBAH1.40474.421
SEMPERIT AG HOLDING
AT0000785555
11,64021.11.2024
10:52:02
+0,52 %
+0,060
 CWBAH9.196106.773
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
11:04:02
+0,70 %
+0,200
 CWBAH11.346324.927
ZUMTOBEL GROUP AG
AT0000837307
4,99020.11.2024
17:35:03
+0,81 %
+0,040
 CWBAH19.25496.034
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,30021.11.2024
10:18:37
+0,86 %
+0,300
 CWBAH1.52254.100
EUROTELESITES AG
AT000000ETS9
4,75521.11.2024
11:00:20
+0,96 %
+0,045
 CWBAH12.05056.941
OMV AG
AT0000743059
38,90021.11.2024
11:01:32
+1,25 %
+0,480
 CWBAH55.5562.154.258
EVN AG
AT0000741053
24,80021.11.2024
10:59:08
+1,64 %
+0,400
 CWBAH10.688264.264
VERBUND AG KAT. A
AT0000746409
74,70021.11.2024
11:02:22
+2,40 %
+1,750
 CWBAH22.0621.642.978
FREQUENTIS AG
ATFREQUENT09
24,10021.11.2024
09:21:49
+2,55 %
+0,600
 CWBAH43810.580
UNIQA INSURANCE GROUP AG
AT0000821103
7,39021.11.2024
11:00:44
+2,64 %
+0,190
 CWBAH135.118993.812
PIERER MOBILITY AG
AT0000KTMI02
8,90021.11.2024
11:02:19
+6,97 %
+0,580
 CWBAH18.224158.971

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln