Letzter PreisDiff.% 1TDiff. abs.
2.046,77-2,43 %-50,98

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
15:29:59
-3,25 %
-0,090
 CWBAH22.26859.841
ZUMTOBEL GROUP AG
AT0000837307
4,62031.03.2025
16:52:39
+0,43 %
+0,020
 CWBAH25.642119.145
EUROTELESITES AG
AT000000ETS9
5,10031.03.2025
16:47:37
+0,20 %
+0,010
 CWBAH28.668146.027
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00031.03.2025
16:42:18
-1,41 %
-0,100
 CWBAH11.08277.687
FACC AG
AT00000FACC2
7,36031.03.2025
16:58:29
-2,00 %
-0,150
 CWBAH155.3781.138.336
TELEKOM AUSTRIA AG
AT0000720008
8,61031.03.2025
17:02:44
-0,35 %
-0,030
 CWBAH84.448725.003
UNIQA INSURANCE GROUP AG
AT0000821103
9,78031.03.2025
16:55:06
-1,11 %
-0,110
 CWBAH346.2203.384.510
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90031.03.2025
15:53:15
-1,36 %
-0,150
 CWBAH12.134132.513
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,96031.03.2025
17:01:49
+0,47 %
+0,060
 CWBAH145.7721.878.204
SEMPERIT AG HOLDING
AT0000785555
14,78031.03.2025
16:18:41
-1,47 %
-0,220
 CWBAH15.410228.264
CPI EUROPE AG
AT0000A21KS2
16,84031.03.2025
17:02:57
+0,72 %
+0,120
 CWBAH50.786847.103
PIERER MOBILITY AG
AT0000KTMI02
18,60031.03.2025
16:57:49
+1,64 %
+0,300
 CWBAH18.528347.851
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
16:16:59
0,00 %
0,000
 CWBAH4.33487.641
EVN AG
AT0000741053
21,40031.03.2025
16:55:34
-1,61 %
-0,350
 CWBAH51.7521.116.507
VOESTALPINE AG
AT0000937503
22,50031.03.2025
17:04:32
-3,52 %
-0,820
 CWBAH346.6287.857.071
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,54031.03.2025
17:03:07
+0,54 %
+0,120
 CWBAH89.4541.989.933
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,78031.03.2025
17:05:44
-2,62 %
-0,640
 CWBAH774.97218.257.877
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,90031.03.2025
16:12:21
-1,52 %
-0,400
 CWBAH2.44263.737
PORR AG
AT0000609607
26,25031.03.2025
16:56:45
-2,60 %
-0,700
 CWBAH301.2187.968.541
LENZING AG
AT0000644505
27,15031.03.2025
16:49:13
-3,89 %
-1,100
 CWBAH87.4722.402.558
PALFINGER AG
AT0000758305
27,90031.03.2025
16:34:15
-1,76 %
-0,500
 CWBAH35.6601.001.825
WIENERBERGER AG
AT0000831706
30,76031.03.2025
17:04:19
-3,88 %
-1,240
 CWBAH292.1629.057.689
OESTERREICHISCHE POST AG
AT0000APOST4
31,25031.03.2025
17:02:05
-1,88 %
-0,600
 CWBAH51.3941.613.817
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,30031.03.2025
17:02:00
-2,08 %
-0,750
 CWBAH45.9281.622.406
FREQUENTIS AG
ATFREQUENT09
36,00031.03.2025
16:46:38
-2,96 %
-1,100
 CWBAH9.698352.468
RHI MAGNESITA
NL0012650360
36,70031.03.2025
16:43:52
-4,43 %
-1,700
 CWBAH5.880217.724
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,10031.03.2025
16:51:59
-1,04 %
-0,400
 CWBAH5.476211.059
VIENNA INSURANCE GROUP AG
AT0000908504
40,60031.03.2025
17:02:15
-0,85 %
-0,350
 CWBAH56.7602.312.335
OMV AG
AT0000743059
47,20031.03.2025
17:04:51
-0,88 %
-0,420
 CWBAH448.46621.154.712
ANDRITZ AG
AT0000730007
51,75031.03.2025
17:05:23
-3,81 %
-2,050
 CWBAH147.5007.778.033
FLUGHAFEN WIEN AG
AT00000VIE62
53,60031.03.2025
16:16:59
-0,74 %
-0,400
 CWBAH2.604139.654
ERSTE GROUP BANK AG
AT0000652011
63,56031.03.2025
17:06:04
-2,78 %
-1,820
 CWBAH337.17221.593.466
VERBUND AG KAT. A
AT0000746409
65,35031.03.2025
17:04:45
-1,88 %
-1,250
 CWBAH50.0323.298.656
STRABAG SE
AT000000STR1
65,90031.03.2025
16:51:47
-1,79 %
-1,200
 CWBAH55.6843.652.746
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
17:04:01
-2,35 %
-1,900
 CWBAH16.8321.341.518
BAWAG GROUP AG
AT0000BAWAG2
95,05031.03.2025
17:05:51
+0,58 %
+0,550
 CWBAH113.96010.705.313
DO & CO AKTIENGESELLSCHAFT
AT0000818802
163,60031.03.2025
17:02:15
-4,44 %
-7,600
 CWBAH25.1384.182.209

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln