Letzter PreisDiff.% 1TDiff. abs.
2.042,14-2,65 %-55,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
7,07031.03.2025
13:46:46
-5,86 %
-0,440
 CWBAH115.820851.441
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,30031.03.2025
13:46:20
-4,59 %
-1,120
 CWBAH513.91212.146.816
RHI MAGNESITA
NL0012650360
36,80031.03.2025
12:44:15
-4,17 %
-1,600
 CWBAH4.372162.237
WIENERBERGER AG
AT0000831706
30,84031.03.2025
13:41:20
-3,63 %
-1,160
 CWBAH171.5845.351.735
LENZING AG
AT0000644505
27,25031.03.2025
13:43:39
-3,54 %
-1,000
 CWBAH74.3802.045.664
VOESTALPINE AG
AT0000937503
22,52031.03.2025
13:45:48
-3,43 %
-0,800
 CWBAH252.1985.724.904
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,40031.03.2025
13:45:57
-3,39 %
-5,800
 CWBAH18.4863.085.873
POLYTEC HOLDING AG
AT0000A00XX9
2,68031.03.2025
11:26:24
-3,25 %
-0,090
 CWBAH21.16856.893
ERSTE GROUP BANK AG
AT0000652011
63,36031.03.2025
13:47:24
-3,09 %
-2,020
 CWBAH233.48614.993.198
ANDRITZ AG
AT0000730007
52,25031.03.2025
13:41:39
-2,88 %
-1,550
 CWBAH114.0346.037.792
PORR AG
AT0000609607
26,20031.03.2025
13:46:56
-2,78 %
-0,750
 CWBAH220.8405.851.742
STRABAG SE
AT000000STR1
65,30031.03.2025
13:48:20
-2,68 %
-1,800
 CWBAH36.2362.379.749
FREQUENTIS AG
ATFREQUENT09
36,20031.03.2025
13:32:29
-2,43 %
-0,900
 CWBAH6.378232.301
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,20031.03.2025
13:41:25
-2,36 %
-0,850
 CWBAH27.702981.827
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
13:34:40
-2,35 %
-1,900
 CWBAH10.180815.824
OESTERREICHISCHE POST AG
AT0000APOST4
31,20031.03.2025
13:43:56
-2,04 %
-0,650
 CWBAH37.6081.183.069
EVN AG
AT0000741053
21,35031.03.2025
13:23:49
-1,84 %
-0,400
 CWBAH33.890733.308
SEMPERIT AG HOLDING
AT0000785555
14,74031.03.2025
13:42:12
-1,73 %
-0,260
 CWBAH12.624186.999
UNIQA INSURANCE GROUP AG
AT0000821103
9,73031.03.2025
13:20:31
-1,62 %
-0,160
 CWBAH221.0322.162.867
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,12031.03.2025
13:48:03
-1,34 %
-0,300
 CWBAH44.534983.662
PALFINGER AG
AT0000758305
28,05031.03.2025
13:41:15
-1,23 %
-0,350
 CWBAH25.324713.273
OMV AG
AT0000743059
47,04031.03.2025
13:47:35
-1,22 %
-0,580
 CWBAH252.57611.902.713
VERBUND AG KAT. A
AT0000746409
65,80031.03.2025
13:28:28
-1,20 %
-0,800
 CWBAH25.4901.688.298
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10031.03.2025
12:48:50
-0,76 %
-0,200
 CWBAH1.95851.077
VIENNA INSURANCE GROUP AG
AT0000908504
40,75031.03.2025
13:25:43
-0,49 %
-0,200
 CWBAH39.1601.597.389
CPI EUROPE AG
AT0000A21KS2
16,64031.03.2025
13:47:43
-0,48 %
-0,080
 CWBAH28.366471.413
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,84031.03.2025
13:47:24
-0,47 %
-0,060
 CWBAH104.6181.347.870
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00031.03.2025
13:31:47
-0,45 %
-0,050
 CWBAH3.96443.460
BAWAG GROUP AG
AT0000BAWAG2
94,15031.03.2025
13:46:04
-0,37 %
-0,350
 CWBAH81.5967.638.336
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,50031.03.2025
13:27:13
0,00 %
0,000
 CWBAH2.57299.794
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,10031.03.2025
10:38:50
0,00 %
0,000
 CWBAH4.74233.274
FLUGHAFEN WIEN AG
AT00000VIE62
54,00031.03.2025
12:52:20
0,00 %
0,000
 CWBAH1.51481.218
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
13:17:23
0,00 %
0,000
 CWBAH3.55672.004
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
12:40:11
0,00 %
0,000
 CWBAH1.03019.982
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 CWBAH2.24013.446
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
13:47:25
+0,12 %
+0,010
 CWBAH57.334492.051
ZUMTOBEL GROUP AG
AT0000837307
4,64031.03.2025
13:10:56
+0,87 %
+0,040
 CWBAH13.96864.892
EUROTELESITES AG
AT000000ETS9
5,15031.03.2025
13:34:48
+1,18 %
+0,060
 CWBAH22.196112.848
PIERER MOBILITY AG
AT0000KTMI02
18,70031.03.2025
13:23:34
+2,19 %
+0,400
 CWBAH16.328306.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln