Letzter PreisDiff.% 1TDiff. abs.
1.745,93+0,08 %+1,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
S IMMO AG
AT0000652250
22,10021.11.2024
11:20:48
0,00 %
0,000
 CWBAH2.22249.106
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
11:31:00
-1,82 %
-0,040
 CWBAH23.71451.934
UBM DEVELOPMENT AG
AT0000815402
17,95021.11.2024
11:26:18
-1,37 %
-0,250
 CWBAH2.96053.537
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,10021.11.2024
11:50:06
+0,29 %
+0,100
 CWBAH1.52854.311
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,52221.11.2024
10:59:50
-3,33 %
-0,018
 CWBAH117.40264.568
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
11:41:42
-0,38 %
-0,200
 CWBAH1.40874.632
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95021.11.2024
11:29:02
0,00 %
0,000
 CWBAH7.26279.735
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
11:54:26
+1,70 %
+0,400
 CWBAH3.46282.529
RHI MAGNESITA
NL0012650360
36,80021.11.2024
12:03:14
0,00 %
0,000
 CWBAH2.36686.906
TELEKOM AUSTRIA AG
AT0000720008
7,75021.11.2024
11:50:51
+0,13 %
+0,010
 CWBAH14.420111.504
FACC AG
AT00000FACC2
6,17021.11.2024
11:59:53
+0,65 %
+0,040
 CWBAH20.228125.226
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
STRABAG SE
AT000000STR1
38,20021.11.2024
11:26:14
-0,26 %
-0,100
 CWBAH3.820147.077
EUROTELESITES AG
AT000000ETS9
4,75021.11.2024
12:06:52
+0,85 %
+0,040
 CWBAH34.964164.888
PALFINGER AG
AT0000758305
19,62021.11.2024
11:24:28
-0,20 %
-0,040
 CWBAH9.834194.214
EVN AG
AT0000741053
24,75021.11.2024
12:04:05
+1,43 %
+0,350
 CWBAH11.256278.322
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:56:44
+0,52 %
+0,150
 CWBAH10.048289.748
PORR AG
AT0000609607
15,36021.11.2024
12:05:57
-0,39 %
-0,060
 CWBAH21.364329.006
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:03:03
+0,70 %
+0,200
 CWBAH11.558331.012
MAYR-MELNHOF KARTON AG
AT0000938204
71,00021.11.2024
12:03:07
-0,42 %
-0,300
 CWBAH5.362381.681
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,36021.11.2024
11:57:56
-0,80 %
-0,180
 CWBAH20.874468.014
PIERER MOBILITY AG
AT0000KTMI02
8,70021.11.2024
11:54:56
+4,57 %
+0,380
 CWBAH58.408507.007
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:59:35
-1,23 %
-2,000
 CWBAH3.536570.341
IMMOFINANZ AG
AT0000A21KS2
15,02021.11.2024
12:06:10
+0,40 %
+0,060
 CWBAH48.834732.621
WIENERBERGER AG
AT0000831706
26,66021.11.2024
12:07:59
-0,60 %
-0,160
 CWBAH42.2261.132.536
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,89021.11.2024
12:05:36
-0,61 %
-0,110
 CWBAH73.0621.306.785
LENZING AG
AT0000644505
29,90021.11.2024
12:05:29
-0,33 %
-0,100
 CWBAH46.2741.382.333
UNIQA INSURANCE GROUP AG
AT0000821103
7,43021.11.2024
12:06:44
+3,19 %
+0,230
 CWBAH253.1401.869.703
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
12:03:08
+2,12 %
+1,550
 CWBAH29.7402.216.267
ANDRITZ AG
AT0000730007
50,85021.11.2024
12:03:19
-0,49 %
-0,250
 CWBAH45.0142.302.887
VOESTALPINE AG
AT0000937503
17,98021.11.2024
12:04:15
-1,59 %
-0,290
 CWBAH178.6763.223.300
BAWAG GROUP AG
AT0000BAWAG2
72,55021.11.2024
12:07:21
-0,34 %
-0,250
 CWBAH52.5843.796.024
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,29021.11.2024
12:05:45
-2,59 %
-0,380
 CWBAH291.8264.210.477
OMV AG
AT0000743059
38,84021.11.2024
12:05:10
+1,09 %
+0,420
 CWBAH137.5365.310.476
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
12:05:49
-5,25 %
-1,600
 CWBAH190.5825.423.827
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
12:06:47
-0,27 %
-0,140
 CWBAH134.8526.949.605

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln