Letzter PreisDiff.% 1TDiff. abs.
2.672,72-0,59 %-15,87

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,27006.01.2026
09:04:01
0,00 %
0,000
 CWBAH90564
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00006.01.2026
16:08:50
-0,83 %
-0,200
 CWBAH561.354
ADDIKO BANK AG
AT000ADDIKO0
22,40007.01.2026
10:12:07
+0,45 %
+0,100
 CWBAH1022.286
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88007.01.2026
10:48:18
-0,34 %
-0,020
 CWBAH1.3988.172
POLYTEC HOLDING AG
AT0000A00XX9
3,37007.01.2026
09:04:00
+0,60 %
+0,020
 CWBAH3.15210.622
UBM DEVELOPMENT AG
AT0000815402
20,10007.01.2026
10:41:39
0,00 %
0,000
 CWBAH59411.836
PIERER MOBILITY AG
AT0000KTMI02
16,02007.01.2026
10:48:03
+1,26 %
+0,200
 CWBAH1.17218.705
EUROTELESITES AG
AT000000ETS9
4,57007.01.2026
11:05:45
-1,08 %
-0,050
 CWBAH4.20819.235
SEMPERIT AG HOLDING
AT0000785555
12,88007.01.2026
09:55:58
+0,47 %
+0,060
 CWBAH1.68421.649
ZUMTOBEL GROUP AG
AT0000837307
3,58507.01.2026
10:58:52
+1,70 %
+0,060
 CWBAH8.91431.752
FLUGHAFEN WIEN AG
AT00000VIE62
55,60007.01.2026
10:34:55
0,00 %
0,000
 CWBAH58832.372
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30007.01.2026
11:05:11
-0,44 %
-0,050
 CWBAH3.71642.070
RHI MAGNESITA
NL0012650360
30,40006.01.2026
17:35:05
-1,62 %
-0,500
 CWBAH2.90689.435
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,80007.01.2026
09:49:13
-0,21 %
-0,100
 CWBAH2.08695.625
FREQUENTIS AG
ATFREQUENT09
76,00007.01.2026
10:58:29
+1,33 %
+1,000
 CWBAH1.438109.643
TELEKOM AUSTRIA AG
AT0000720008
9,00007.01.2026
11:00:10
0,00 %
0,000
 CWBAH12.548112.705
FACC AG
AT00000FACC2
11,48007.01.2026
11:04:23
-2,21 %
-0,260
 CWBAH14.356165.391
CPI EUROPE AG
AT0000A21KS2
15,69007.01.2026
10:34:50
+1,10 %
+0,170
 CWBAH11.646182.015
OESTERREICHISCHE POST AG
AT0000APOST4
32,00007.01.2026
11:07:41
+0,31 %
+0,100
 CWBAH12.346393.323
UNIQA INSURANCE GROUP AG
AT0000821103
15,40007.01.2026
11:03:08
+0,13 %
+0,020
 CWBAH26.624409.826
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00007.01.2026
10:58:16
-0,24 %
-0,500
 CWBAH2.540523.014
ANDRITZ AG
AT0000730007
68,55007.01.2026
11:06:01
+0,37 %
+0,250
 CWBAH9.196630.201
PALFINGER AG
AT0000758305
35,30007.01.2026
11:04:03
+0,43 %
+0,150
 CWBAH17.920632.898
EVN AG
AT0000741053
28,55007.01.2026
10:52:19
+0,88 %
+0,250
 CWBAH33.846960.622
LENZING AG
AT0000644505
24,05007.01.2026
11:08:51
-2,04 %
-0,500
 CWBAH42.6241.036.984
MAYR-MELNHOF KARTON AG
AT0000938204
96,40007.01.2026
11:00:16
-0,31 %
-0,300
 CWBAH11.4421.097.162
PORR AG
AT0000609607
32,60007.01.2026
11:07:52
-3,12 %
-1,050
 CWBAH33.2061.107.648
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,70007.01.2026
11:01:37
+1,79 %
+0,400
 CWBAH49.7441.115.261
SBO AG
AT0000946652
30,35007.01.2026
11:01:58
-1,14 %
-0,350
 CWBAH42.7021.297.377
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33,80007.01.2026
11:06:24
-1,02 %
-0,350
 CWBAH40.5801.376.671
VIENNA INSURANCE GROUP AG
AT0000908504
67,90007.01.2026
11:04:28
-0,88 %
-0,600
 CWBAH22.2421.512.701
STRABAG SE
AT000000STR1
83,50007.01.2026
11:08:53
+2,08 %
+1,700
 CWBAH28.9262.408.294
BAWAG GROUP AG
AT0000BAWAG2
130,50007.01.2026
11:08:51
-1,95 %
-2,600
 CWBAH19.4742.565.015
WIENERBERGER AG
AT0000831706
30,40007.01.2026
11:08:39
+0,93 %
+0,280
 CWBAH91.4762.790.691
VERBUND AG KAT. A
AT0000746409
64,20007.01.2026
11:05:38
+2,97 %
+1,850
 CWBAH62.0763.946.835
ERSTE GROUP BANK AG
AT0000652011
102,60007.01.2026
11:01:45
-1,91 %
-2,000
 CWBAH39.0644.051.237
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,62007.01.2026
11:08:10
-1,78 %
-0,680
 CWBAH117.7404.470.980
VOESTALPINE AG
AT0000937503
39,18007.01.2026
11:02:49
+1,82 %
+0,700
 CWBAH228.8868.949.383
OMV AG
AT0000743059
47,48007.01.2026
11:08:58
-1,98 %
-0,960
 CWBAH256.49412.223.328

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln