Letzter PreisDiff.% 1TDiff. abs.
1.750,39+0,33 %+5,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
09:53:49
+0,46 %
+0,050
 CWBAH4.72451.943
PORR AG
AT0000609607
15,46021.11.2024
09:42:07
+0,26 %
+0,040
 CWBAH6.30297.224
ANDRITZ AG
AT0000730007
51,25021.11.2024
09:55:00
+0,29 %
+0,150
 CWBAH10.010511.073
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,87021.11.2024
09:55:06
+1,36 %
+0,200
 CWBAH39.092574.735
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
09:47:11
+0,18 %
+0,040
 CWBAH2.35453.106
FACC AG
AT00000FACC2
6,21021.11.2024
09:48:27
+1,31 %
+0,080
 CWBAH6.35839.499
VOESTALPINE AG
AT0000937503
18,07021.11.2024
09:54:53
-1,09 %
-0,200
 CWBAH108.4241.960.359
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
09:17:02
+1,85 %
+0,010
 CWBAH7.2023.961
WIENERBERGER AG
AT0000831706
26,94021.11.2024
09:54:37
+0,45 %
+0,120
 CWBAH25.548687.270
ZUMTOBEL GROUP AG
AT0000837307
4,99020.11.2024
17:35:03
+0,81 %
+0,040
 CWBAH19.25496.034
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
09:05:39
0,00 %
0,000
 CWBAH32736
S IMMO AG
AT0000652250
22,10021.11.2024
09:04:18
0,00 %
0,000
 CWBAH3307.293
STRABAG SE
AT000000STR1
38,65021.11.2024
09:51:57
+0,91 %
+0,350
 CWBAH2.06279.683
TELEKOM AUSTRIA AG
AT0000720008
7,76021.11.2024
09:30:30
+0,26 %
+0,020
 CWBAH2281.769
UNIQA INSURANCE GROUP AG
AT0000821103
7,38021.11.2024
09:49:07
+2,50 %
+0,180
 CWBAH103.188757.887
VERBUND AG KAT. A
AT0000746409
74,45021.11.2024
09:52:55
+2,06 %
+1,500
 CWBAH6.286464.225
VIENNA INSURANCE GROUP AG
AT0000908504
28,75021.11.2024
09:36:03
+0,17 %
+0,050
 CWBAH2.26665.411
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
09:04:08
-2,27 %
-0,050
 CWBAH2.2704.881
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
09:50:02
-0,33 %
-0,060
 CWBAH19.034340.856
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
09:16:29
+2,29 %
+0,800
 CWBAH60421.623
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,15021.11.2024
09:54:55
-7,70 %
-2,350
 CWBAH68.6981.975.382
SEMPERIT AG HOLDING
AT0000785555
11,66021.11.2024
09:53:28
+0,69 %
+0,080
 CWBAH1.47017.117
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,94021.11.2024
09:19:20
+0,29 %
+0,020
 CWBAH1.0287.115
LENZING AG
AT0000644505
30,10021.11.2024
09:51:53
+0,33 %
+0,100
 CWBAH15.714470.378
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
09:39:31
-0,28 %
-0,200
 CWBAH1.744124.571
OMV AG
AT0000743059
38,82021.11.2024
09:54:42
+1,04 %
+0,400
 CWBAH35.4661.374.455
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
09:52:41
+0,70 %
+0,200
 CWBAH8.476242.785
PALFINGER AG
AT0000758305
19,78021.11.2024
09:26:41
+0,61 %
+0,120
 CWBAH5.480108.579
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,80021.11.2024
09:36:57
-0,37 %
-0,600
 CWBAH666107.495
ERSTE GROUP BANK AG
AT0000652011
51,74021.11.2024
09:54:53
0,00 %
0,000
 CWBAH61.3803.166.083
EVN AG
AT0000741053
24,65021.11.2024
09:53:51
+1,02 %
+0,250
 CWBAH3.71491.569
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
09:54:39
0,00 %
0,000
 CWBAH80642.718
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
09:48:24
+0,27 %
+0,040
 CWBAH2.05030.925
UBM DEVELOPMENT AG
AT0000815402
18,10021.11.2024
09:53:56
-0,55 %
-0,100
 CWBAH1602.902
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
09:54:44
-0,41 %
-0,300
 CWBAH14.2601.036.748
FREQUENTIS AG
ATFREQUENT09
24,10021.11.2024
09:21:49
+2,55 %
+0,600
 CWBAH43810.580
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
PIERER MOBILITY AG
AT0000KTMI02
8,56021.11.2024
09:39:11
+2,88 %
+0,240
 CWBAH7.95268.200
RHI MAGNESITA
NL0012650360
36,80021.11.2024
09:26:54
0,00 %
0,000
 CWBAH2.14478.749
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
EUROTELESITES AG
AT000000ETS9
4,71021.11.2024
09:04:09
0,00 %
0,000
 CWBAH7.42834.986

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln