Letzter PreisDiff.% 1TDiff. abs.
2.047,08-2,42 %-50,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95031.03.2025
17:23:21
-0,90 %
-0,100
 xWBAH16.736182.886
PORR AG
AT0000609607
26,00031.03.2025
17:23:16
-3,53 %
-0,950
 xWBAH307.5708.134.225
ANDRITZ AG
AT0000730007
51,95031.03.2025
17:29:55
-3,44 %
-1,850
 -WBAH149.8347.899.013
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,92031.03.2025
17:21:45
+0,16 %
+0,020
 xWBAH146.8241.891.832
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52031.03.2025
17:13:20
+0,45 %
+0,100
 -WBAH89.8641.999.166
FACC AG
AT00000FACC2
7,30031.03.2025
17:29:58
-2,80 %
-0,210
 xWBAH156.6901.147.964
VOESTALPINE AG
AT0000937503
22,50031.03.2025
17:29:58
-3,52 %
-0,820
 xWBAH352.0667.979.485
WIENERBERGER AG
AT0000831706
30,70031.03.2025
17:29:45
-4,06 %
-1,300
 -WBAH315.2929.768.226
ZUMTOBEL GROUP AG
AT0000837307
4,63031.03.2025
17:28:09
+0,65 %
+0,030
 xWBAH26.184121.655
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,90031.03.2025
16:12:21
-1,52 %
-0,400
 xWBAH2.44263.737
STRABAG SE
AT000000STR1
65,90031.03.2025
17:29:44
-1,79 %
-1,200
 xWBAH57.4723.770.605
TELEKOM AUSTRIA AG
AT0000720008
8,62031.03.2025
17:29:55
-0,23 %
-0,020
 -WBAH90.018772.938
UNIQA INSURANCE GROUP AG
AT0000821103
9,78031.03.2025
17:29:00
-1,11 %
-0,110
 xWBAH358.2843.502.439
VERBUND AG KAT. A
AT0000746409
65,10031.03.2025
17:28:04
-2,25 %
-1,500
 -WBAH53.4003.518.138
VIENNA INSURANCE GROUP AG
AT0000908504
40,60031.03.2025
17:02:15
-0,85 %
-0,350
 xWBAH56.7602.312.335
POLYTEC HOLDING AG
AT0000A00XX9
2,67031.03.2025
17:26:01
-3,61 %
-0,100
 xWBAH25.04667.284
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,76031.03.2025
17:29:56
-2,70 %
-0,660
 -WBAH850.53020.049.946
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,70031.03.2025
17:29:51
-2,08 %
-0,800
 xWBAH7.476286.627
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,30031.03.2025
17:28:00
-2,08 %
-0,750
 xWBAH46.1141.628.972
SEMPERIT AG HOLDING
AT0000785555
14,76031.03.2025
17:28:52
-1,60 %
-0,240
 xWBAH15.764233.492
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00031.03.2025
17:29:40
-1,41 %
-0,100
 xWBAH11.80482.741
LENZING AG
AT0000644505
27,15031.03.2025
17:29:33
-3,89 %
-1,100
 xWBAH91.9862.525.122
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
17:29:54
-2,35 %
-1,900
 xWBAH17.1041.363.112
OMV AG
AT0000743059
47,24031.03.2025
17:29:56
-0,80 %
-0,380
 -WBAH588.55027.755.847
OESTERREICHISCHE POST AG
AT0000APOST4
31,25031.03.2025
17:27:47
-1,88 %
-0,600
 xWBAH54.5041.711.026
PALFINGER AG
AT0000758305
27,85031.03.2025
17:25:53
-1,94 %
-0,550
 -WBAH37.3441.048.887
DO & CO AKTIENGESELLSCHAFT
AT0000818802
163,00031.03.2025
17:28:35
-4,79 %
-8,200
 -WBAH26.4024.388.782
ERSTE GROUP BANK AG
AT0000652011
63,74031.03.2025
17:29:45
-2,51 %
-1,640
 -WBAH343.58822.002.143
EVN AG
AT0000741053
21,40031.03.2025
17:27:51
-1,61 %
-0,350
 xWBAH56.3881.215.637
FLUGHAFEN WIEN AG
AT00000VIE62
54,20031.03.2025
17:15:03
+0,37 %
+0,200
 xWBAH2.644141.820
CPI EUROPE AG
AT0000A21KS2
16,78031.03.2025
17:29:59
+0,36 %
+0,060
 xWBAH54.092902.877
UBM DEVELOPMENT AG
AT0000815402
20,10031.03.2025
17:23:11
0,00 %
0,000
 xWBAH4.53491.661
BAWAG GROUP AG
AT0000BAWAG2
94,95031.03.2025
17:29:31
+0,48 %
+0,450
 -WBAH118.94011.178.512
FREQUENTIS AG
ATFREQUENT09
36,20031.03.2025
17:25:49
-2,43 %
-0,900
 xWBAH11.148404.719
ADDIKO BANK AG
AT000ADDIKO0
19,40031.03.2025
17:24:11
0,00 %
0,000
 xWBAH1.03620.098
PIERER MOBILITY AG
AT0000KTMI02
18,70031.03.2025
17:08:17
+2,19 %
+0,400
 xWBAH20.868391.201
RHI MAGNESITA
NL0012650360
36,70031.03.2025
17:29:50
-4,43 %
-1,700
 -WBAH5.914218.972
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,07031.03.2025
11:39:33
0,00 %
0,000
 xWBAH2.24013.446
EUROTELESITES AG
AT000000ETS9
5,10031.03.2025
16:47:37
+0,20 %
+0,010
 xWBAH28.668146.027

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln