Letzter PreisDiff.% 1TDiff. abs.
1.901,95+4,59 %+83,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135,40010.04.2025
11:20:46
+9,37 %
+11,600
 CWBAH57.2187.759.230
BAWAG GROUP AG
AT0000BAWAG2
86,90010.04.2025
11:22:48
+9,03 %
+7,200
 CWBAH152.61013.568.094
MAYR-MELNHOF KARTON AG
AT0000938204
73,40010.04.2025
11:20:40
+4,41 %
+3,100
 CWBAH15.6341.151.628
STRABAG SE
AT000000STR1
63,70010.04.2025
11:21:09
+3,41 %
+2,100
 CWBAH35.5202.319.350
VERBUND AG KAT. A
AT0000746409
63,25010.04.2025
11:22:30
+2,76 %
+1,700
 CWBAH78.7665.014.249
ERSTE GROUP BANK AG
AT0000652011
58,80010.04.2025
11:23:35
+7,01 %
+3,850
 CWBAH754.55846.218.538
FLUGHAFEN WIEN AG
AT00000VIE62
53,60010.04.2025
11:21:33
+1,13 %
+0,600
 CWBAH1.02255.235
ANDRITZ AG
AT0000730007
51,60010.04.2025
11:22:20
+2,79 %
+1,400
 CWBAH92.0484.918.067
OMV AG
AT0000743059
41,78010.04.2025
11:22:12
+2,70 %
+1,100
 CWBAH590.00825.358.600
ROSENBAUER INTERNATIONAL AG
AT0000922554
38,10010.04.2025
11:03:51
+2,70 %
+1,000
 CWBAH1.72265.521
VIENNA INSURANCE GROUP AG
AT0000908504
37,45010.04.2025
11:23:40
+1,63 %
+0,600
 CWBAH89.2323.475.213
FREQUENTIS AG
ATFREQUENT09
35,10010.04.2025
10:55:42
+3,24 %
+1,100
 CWBAH16.698597.686
RHI MAGNESITA
NL0012650360
34,20010.04.2025
10:14:58
+4,27 %
+1,400
 CWBAH1.61057.778
OESTERREICHISCHE POST AG
AT0000APOST4
30,65010.04.2025
11:20:42
+0,16 %
+0,050
 CWBAH34.6361.074.563
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,80010.04.2025
11:19:22
+5,67 %
+1,600
 CWBAH84.9082.649.167
WIENERBERGER AG
AT0000831706
28,72010.04.2025
11:21:38
+4,82 %
+1,320
 CWBAH156.1984.665.640
PORR AG
AT0000609607
25,70010.04.2025
11:20:00
+3,01 %
+0,750
 CWBAH146.0863.893.295
PALFINGER AG
AT0000758305
25,60010.04.2025
11:18:22
+4,92 %
+1,200
 CWBAH47.0101.236.742
LENZING AG
AT0000644505
25,05010.04.2025
11:21:13
+6,60 %
+1,550
 CWBAH128.3323.329.854
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00010.04.2025
10:00:28
+3,73 %
+0,900
 CWBAH90022.640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,48010.04.2025
11:23:06
+4,17 %
+0,860
 CWBAH53.8121.175.551
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,26010.04.2025
11:21:04
+5,25 %
+1,060
 CWBAH602.93013.258.753
EVN AG
AT0000741053
20,95010.04.2025
10:59:46
+3,20 %
+0,650
 CWBAH31.708668.391
VOESTALPINE AG
AT0000937503
20,74010.04.2025
11:22:15
+3,29 %
+0,660
 CWBAH358.8327.800.614
UBM DEVELOPMENT AG
AT0000815402
19,60010.04.2025
10:01:17
+1,03 %
+0,200
 CWBAH1.66032.779
ADDIKO BANK AG
AT000ADDIKO0
19,50010.04.2025
11:16:32
-1,27 %
-0,250
 CWBAH1.84035.525
CPI EUROPE AG
AT0000A21KS2
16,86010.04.2025
11:19:22
+2,18 %
+0,360
 CWBAH99.0021.688.481
PIERER MOBILITY AG
AT0000KTMI02
15,00010.04.2025
10:46:29
+0,27 %
+0,040
 CWBAH21.940341.743
SEMPERIT AG HOLDING
AT0000785555
12,98010.04.2025
09:35:37
+3,84 %
+0,480
 CWBAH7.944104.261
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,98010.04.2025
11:22:53
+6,02 %
+0,680
 CWBAH132.6541.643.686
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,55010.04.2025
10:53:24
+2,43 %
+0,250
 CWBAH14.052152.196
UNIQA INSURANCE GROUP AG
AT0000821103
9,24010.04.2025
11:21:37
+2,21 %
+0,200
 CWBAH176.6101.647.848
TELEKOM AUSTRIA AG
AT0000720008
8,12010.04.2025
11:09:32
-1,10 %
-0,090
 CWBAH42.734351.531
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,80010.04.2025
10:57:26
+6,25 %
+0,400
 CWBAH18.796129.803
FACC AG
AT00000FACC2
6,78010.04.2025
11:15:27
+7,62 %
+0,480
 CWBAH112.942774.300
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,60009.04.2025
10:36:25
-1,23 %
-0,070
 CWBAH4102.304
EUROTELESITES AG
AT000000ETS9
4,98010.04.2025
11:08:59
+1,84 %
+0,090
 CWBAH18.80293.127
ZUMTOBEL GROUP AG
AT0000837307
4,60010.04.2025
10:52:54
+2,22 %
+0,100
 CWBAH46.704217.754
POLYTEC HOLDING AG
AT0000A00XX9
2,58010.04.2025
11:11:35
+4,03 %
+0,100
 CWBAH38.64297.914

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln