Letzter PreisDiff.% 1TDiff. abs.
1.752,70+0,47 %+8,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
16:13:42
-2,09 %
-3,400
 CWBAH7.3201.176.520
VERBUND AG KAT. A
AT0000746409
75,50021.11.2024
16:39:16
+3,50 %
+2,550
 CWBAH67.4245.047.836
BAWAG GROUP AG
AT0000BAWAG2
72,75021.11.2024
16:39:02
-0,07 %
-0,050
 CWBAH94.0686.806.564
MAYR-MELNHOF KARTON AG
AT0000938204
70,30021.11.2024
16:37:39
-1,40 %
-1,000
 CWBAH12.760904.114
FLUGHAFEN WIEN AG
AT00000VIE62
53,00021.11.2024
15:56:21
0,00 %
0,000
 CWBAH4.776253.262
ERSTE GROUP BANK AG
AT0000652011
51,86021.11.2024
16:38:42
+0,23 %
+0,120
 CWBAH225.27011.630.484
ANDRITZ AG
AT0000730007
51,55021.11.2024
16:37:49
+0,88 %
+0,450
 CWBAH95.4444.877.888
STRABAG SE
AT000000STR1
39,00021.11.2024
16:07:18
+1,83 %
+0,700
 CWBAH11.812455.411
OMV AG
AT0000743059
38,98021.11.2024
16:39:15
+1,46 %
+0,560
 CWBAH229.8708.903.256
RHI MAGNESITA
NL0012650360
37,10021.11.2024
13:09:37
+0,82 %
+0,300
 CWBAH4.396161.780
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:39:21
+2,29 %
+0,800
 CWBAH3.454122.368
LENZING AG
AT0000644505
30,10021.11.2024
16:34:46
+0,33 %
+0,100
 CWBAH61.6481.843.873
VIENNA INSURANCE GROUP AG
AT0000908504
29,00021.11.2024
16:37:42
+1,05 %
+0,300
 CWBAH16.720483.349
OESTERREICHISCHE POST AG
AT0000APOST4
28,75021.11.2024
16:24:49
+0,88 %
+0,250
 CWBAH16.680478.063
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
16:35:22
-6,39 %
-1,950
 CWBAH236.0706.729.299
WIENERBERGER AG
AT0000831706
26,42021.11.2024
16:37:03
-1,49 %
-0,400
 CWBAH94.0102.500.549
EVN AG
AT0000741053
24,90021.11.2024
16:19:50
+2,05 %
+0,500
 CWBAH21.654536.095
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,48021.11.2024
16:35:40
-0,27 %
-0,060
 CWBAH38.790869.712
S IMMO AG
AT0000652250
22,10021.11.2024
16:37:33
0,00 %
0,000
 CWBAH7.772171.777
PALFINGER AG
AT0000758305
19,52021.11.2024
16:38:49
-0,71 %
-0,140
 CWBAH28.868565.560
ADDIKO BANK AG
AT000ADDIKO0
19,50021.11.2024
15:28:10
-1,52 %
-0,300
 CWBAH4969.815
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01021.11.2024
16:37:09
+0,06 %
+0,010
 CWBAH119.6582.143.715
VOESTALPINE AG
AT0000937503
17,88021.11.2024
16:39:30
-2,13 %
-0,390
 CWBAH408.0467.327.137
UBM DEVELOPMENT AG
AT0000815402
17,70021.11.2024
16:17:26
-2,75 %
-0,500
 CWBAH7.430133.563
PORR AG
AT0000609607
15,26021.11.2024
16:35:09
-1,04 %
-0,160
 CWBAH42.512652.304
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
16:39:14
+0,13 %
+0,020
 CWBAH71.8781.077.111
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,06021.11.2024
16:37:44
-4,16 %
-0,610
 CWBAH585.6728.317.867
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
16:17:18
+0,46 %
+0,050
 CWBAH43.318478.150
PIERER MOBILITY AG
AT0000KTMI02
9,04021.11.2024
16:26:21
+8,65 %
+0,720
 CWBAH76.208663.939
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
16:29:32
+0,39 %
+0,030
 CWBAH23.950185.331
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
16:39:22
+2,78 %
+0,200
 CWBAH477.8683.533.512
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,84021.11.2024
15:51:55
-1,16 %
-0,080
 CWBAH7.76853.529
FACC AG
AT00000FACC2
6,12021.11.2024
16:31:57
-0,16 %
-0,010
 CWBAH43.266267.875
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
15:27:46
-1,40 %
-0,070
 CWBAH3.33016.535
EUROTELESITES AG
AT000000ETS9
4,78021.11.2024
16:08:37
+1,49 %
+0,070
 CWBAH45.834217.180
POLYTEC HOLDING AG
AT0000A00XX9
2,15021.11.2024
16:28:48
-2,27 %
-0,050
 CWBAH35.07276.456
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,55021.11.2024
15:36:16
+1,85 %
+0,010
 CWBAH120.00265.986

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln