Letzter PreisDiff.% 1TDiff. abs.
2.010,35-2,97 %-61,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,80003.04.2025
17:37:30
+4,39 %
+1,000
 DWBAH254.0106.009.243
VERBUND AG KAT. A
AT0000746409
67,75003.04.2025
17:35:04
+1,50 %
+1,000
 DWBAH272.36418.475.726
EVN AG
AT0000741053
22,30003.04.2025
17:35:26
+1,36 %
+0,300
 DWBAH191.3284.268.371
OESTERREICHISCHE POST AG
AT0000APOST4
31,95003.04.2025
17:35:24
+0,95 %
+0,300
 DWBAH88.7982.821.862
FLUGHAFEN WIEN AG
AT00000VIE62
54,60003.04.2025
17:18:28
+0,74 %
+0,400
 DWBAH42222.870
FREQUENTIS AG
ATFREQUENT09
36,70003.04.2025
17:35:22
+0,27 %
+0,100
 DWBAH1.87267.838
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00003.04.2025
17:35:04
0,00 %
0,000
 DWBAH9.238100.692
CPI EUROPE AG
AT0000A21KS2
17,50003.04.2025
17:35:04
0,00 %
0,000
 DWBAH126.0802.213.715
POLYTEC HOLDING AG
AT0000A00XX9
2,73003.04.2025
17:37:45
-0,36 %
-0,010
 DWBAH53.684142.103
PALFINGER AG
AT0000758305
26,90003.04.2025
17:35:29
-0,37 %
-0,100
 DWBAH170.8284.648.197
TELEKOM AUSTRIA AG
AT0000720008
8,73003.04.2025
17:35:23
-0,80 %
-0,070
 DWBAH189.0781.649.841
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,94003.04.2025
17:35:21
-0,86 %
-0,060
 DWBAH11.26278.327
UBM DEVELOPMENT AG
AT0000815402
20,20003.04.2025
17:35:26
-0,98 %
-0,200
 DWBAH6.588133.713
ZUMTOBEL GROUP AG
AT0000837307
4,45003.04.2025
17:35:22
-1,11 %
-0,050
 DWBAH39.394178.006
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,00003.04.2025
09:34:22
-1,15 %
-0,070
 DWBAH2.00012.000
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,00003.04.2025
16:08:08
-1,27 %
-0,500
 DWBAH5.896232.653
ADDIKO BANK AG
AT000ADDIKO0
20,00003.04.2025
15:45:10
-1,48 %
-0,300
 DWBAH15.608312.180
EUROTELESITES AG
AT000000ETS9
5,08003.04.2025
17:35:00
-1,74 %
-0,090
 DWBAH15.05876.347
VIENNA INSURANCE GROUP AG
AT0000908504
40,20003.04.2025
17:35:11
-1,83 %
-0,750
 DWBAH98.9383.973.188
PORR AG
AT0000609607
26,05003.04.2025
17:35:05
-1,88 %
-0,500
 DWBAH219.5705.760.908
ANDRITZ AG
AT0000730007
51,40003.04.2025
17:35:26
-2,10 %
-1,100
 DWBAH267.05413.817.509
STRABAG SE
AT000000STR1
65,70003.04.2025
17:35:10
-2,23 %
-1,500
 DWBAH56.1663.664.664
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00003.04.2025
17:35:29
-2,34 %
-0,600
 DWBAH2.84271.120
UNIQA INSURANCE GROUP AG
AT0000821103
9,67003.04.2025
17:35:18
-2,81 %
-0,280
 DWBAH627.2146.102.894
ERSTE GROUP BANK AG
AT0000652011
62,00003.04.2025
17:35:07
-3,00 %
-1,920
 DWBAH823.19251.157.416
MAYR-MELNHOF KARTON AG
AT0000938204
76,80003.04.2025
17:35:06
-3,40 %
-2,700
 DWBAH19.1421.488.964
RHI MAGNESITA
NL0012650360
34,10003.04.2025
17:04:51
-3,40 %
-1,200
 DWBAH1.38847.747
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,20003.04.2025
17:35:20
-3,42 %
-5,000
 DWBAH58.9088.475.417
VOESTALPINE AG
AT0000937503
21,96003.04.2025
17:35:00
-3,43 %
-0,780
 DWBAH632.75213.936.909
OMV AG
AT0000743059
45,84003.04.2025
17:44:50
-3,98 %
-1,900
 DWBAH1.389.44463.814.898
PIERER MOBILITY AG
AT0000KTMI02
18,00003.04.2025
17:35:13
-4,26 %
-0,800
 DWBAH18.744337.463
BAWAG GROUP AG
AT0000BAWAG2
93,90003.04.2025
17:35:01
-4,62 %
-4,550
 DWBAH382.09435.963.773
LENZING AG
AT0000644505
24,50003.04.2025
17:35:18
-5,41 %
-1,400
 DWBAH280.4427.000.028
WIENERBERGER AG
AT0000831706
29,44003.04.2025
17:36:23
-6,42 %
-2,020
 DWBAH505.31015.010.064
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,62003.04.2025
17:35:27
-6,68 %
-1,620
 DWBAH2.106.90847.998.485
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32,95003.04.2025
17:35:03
-6,79 %
-2,400
 DWBAH92.8383.137.751
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,31003.04.2025
17:35:08
-7,72 %
-1,030
 DWBAH400.5405.026.604
FACC AG
AT00000FACC2
6,51003.04.2025
17:38:12
-7,79 %
-0,550
 DWBAH153.3581.022.102
SEMPERIT AG HOLDING
AT0000785555
13,00003.04.2025
17:35:04
-9,72 %
-1,400
 DWBAH63.332855.824

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln