Letzter PreisDiff.% 1TDiff. abs.
1.748,40+0,22 %+3,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
WIENERBERGER AG
AT0000831706
26,70021.11.2024
12:39:59
-0,45 %
-0,120
 CWBAH43.9401.178.285
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,52221.11.2024
10:59:50
-3,33 %
-0,018
 CWBAH117.40264.568
VOESTALPINE AG
AT0000937503
18,01021.11.2024
12:38:35
-1,42 %
-0,260
 CWBAH189.6103.420.356
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:56:44
+0,52 %
+0,150
 CWBAH10.048289.748
VERBUND AG KAT. A
AT0000746409
74,65021.11.2024
12:25:12
+2,33 %
+1,700
 CWBAH31.2502.328.895
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
12:37:34
+2,92 %
+0,210
 CWBAH287.6822.125.922
UBM DEVELOPMENT AG
AT0000815402
17,95021.11.2024
11:26:18
-1,37 %
-0,250
 CWBAH2.96053.537
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
12:36:42
+0,39 %
+0,030
 CWBAH18.684144.552
STRABAG SE
AT000000STR1
38,50021.11.2024
12:17:00
+0,52 %
+0,200
 CWBAH3.904150.311
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,80021.11.2024
12:39:15
-5,57 %
-1,700
 CWBAH192.5965.481.777
S IMMO AG
AT0000652250
22,10021.11.2024
11:20:48
0,00 %
0,000
 CWBAH2.22249.106
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,10021.11.2024
12:25:48
+0,29 %
+0,100
 CWBAH2.10274.458
RHI MAGNESITA
NL0012650360
37,10021.11.2024
12:38:35
+0,82 %
+0,300
 CWBAH4.330159.332
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,92021.11.2024
12:33:58
-0,44 %
-0,080
 CWBAH76.1221.361.617
PORR AG
AT0000609607
15,32021.11.2024
12:17:58
-0,65 %
-0,100
 CWBAH21.500331.090
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
11:31:00
-1,82 %
-0,040
 CWBAH23.71451.934
PIERER MOBILITY AG
AT0000KTMI02
8,84021.11.2024
12:39:22
+6,25 %
+0,520
 CWBAH63.470551.243
PALFINGER AG
AT0000758305
19,62021.11.2024
11:24:28
-0,20 %
-0,040
 CWBAH9.834194.214
OMV AG
AT0000743059
38,90021.11.2024
12:31:46
+1,25 %
+0,480
 CWBAH144.8385.594.396
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
12:19:55
+0,70 %
+0,200
 CWBAH12.286351.905
MAYR-MELNHOF KARTON AG
AT0000938204
71,20021.11.2024
12:20:58
-0,14 %
-0,100
 CWBAH5.416385.526
LENZING AG
AT0000644505
29,95021.11.2024
12:35:47
-0,17 %
-0,050
 CWBAH50.7441.516.565
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
12:39:13
+0,13 %
+0,020
 CWBAH50.250753.807
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
11:54:26
+1,70 %
+0,400
 CWBAH3.46282.529
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
11:41:42
-0,38 %
-0,200
 CWBAH1.40874.632
FACC AG
AT00000FACC2
6,22021.11.2024
12:38:34
+1,47 %
+0,090
 CWBAH23.464145.161
EVN AG
AT0000741053
24,80021.11.2024
12:33:37
+1,64 %
+0,400
 CWBAH11.264278.521
EUROTELESITES AG
AT000000ETS9
4,75021.11.2024
12:06:52
+0,85 %
+0,040
 CWBAH34.964164.888
ERSTE GROUP BANK AG
AT0000652011
51,72021.11.2024
12:36:55
-0,04 %
-0,020
 CWBAH137.5927.091.317
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,42021.11.2024
12:39:13
-0,53 %
-0,120
 CWBAH23.634529.840
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
12:33:35
-0,41 %
-0,300
 CWBAH54.9243.965.501
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,98021.11.2024
12:38:42
-4,70 %
-0,690
 CWBAH358.2765.149.622
ANDRITZ AG
AT0000730007
50,90021.11.2024
12:30:45
-0,39 %
-0,200
 CWBAH46.0182.353.991
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,95021.11.2024
12:23:15
0,00 %
0,000
 CWBAH8.83096.905
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln