Letzter PreisDiff.% 1TDiff. abs.
1.888,16-6,08 %-122,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75004.04.2025
17:35:05
-2,27 %
-0,250
 DWBAH42.462456.785
PORR AG
AT0000609607
24,10004.04.2025
17:35:23
-7,49 %
-1,950
 DWBAH432.41810.402.813
ANDRITZ AG
AT0000730007
50,15004.04.2025
17:35:13
-2,43 %
-1,250
 DWBAH394.62619.809.178
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,31004.04.2025
17:35:28
-8,12 %
-1,000
 DWBAH785.6368.924.054
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56004.04.2025
17:35:28
-5,21 %
-1,240
 DWBAH243.5065.551.346
FACC AG
AT00000FACC2
6,16004.04.2025
17:35:15
-5,38 %
-0,350
 DWBAH231.9861.444.746
VOESTALPINE AG
AT0000937503
20,56004.04.2025
17:40:02
-6,38 %
-1,400
 DWBAH1.492.41430.591.050
WIENERBERGER AG
AT0000831706
27,78004.04.2025
17:35:12
-5,64 %
-1,660
 DWBAH835.93823.240.010
ZUMTOBEL GROUP AG
AT0000837307
4,45004.04.2025
17:35:15
0,00 %
0,000
 DWBAH50.272225.329
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20004.04.2025
17:35:10
+0,80 %
+0,200
 DWBAH7.324178.243
STRABAG SE
AT000000STR1
58,90004.04.2025
17:35:16
-10,35 %
-6,800
 DWBAH194.93811.792.038
TELEKOM AUSTRIA AG
AT0000720008
8,59004.04.2025
17:35:20
-1,60 %
-0,140
 DWBAH157.2421.362.879
UNIQA INSURANCE GROUP AG
AT0000821103
9,19004.04.2025
17:35:11
-4,96 %
-0,480
 DWBAH1.308.61012.097.816
VERBUND AG KAT. A
AT0000746409
64,70004.04.2025
17:35:15
-4,50 %
-3,050
 DWBAH385.42025.124.151
VIENNA INSURANCE GROUP AG
AT0000908504
37,95004.04.2025
17:35:06
-5,60 %
-2,250
 DWBAH336.64412.770.789
POLYTEC HOLDING AG
AT0000A00XX9
2,63004.04.2025
17:37:24
-3,66 %
-0,100
 DWBAH135.384331.717
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,10004.04.2025
17:35:03
-6,72 %
-1,520
 DWBAH2.644.33856.117.284
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,60004.04.2025
16:47:28
+1,54 %
+0,600
 DWBAH13.096512.005
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,05004.04.2025
17:35:10
-8,80 %
-2,900
 DWBAH194.8686.005.636
SEMPERIT AG HOLDING
AT0000785555
12,00004.04.2025
17:35:03
-7,69 %
-1,000
 DWBAH81.238967.318
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,70004.04.2025
17:35:15
-3,46 %
-0,240
 DWBAH17.164114.088
LENZING AG
AT0000644505
23,10004.04.2025
17:35:14
-5,71 %
-1,400
 DWBAH290.2626.775.912
MAYR-MELNHOF KARTON AG
AT0000938204
70,40004.04.2025
17:35:29
-8,33 %
-6,400
 DWBAH55.1603.983.027
OMV AG
AT0000743059
43,54004.04.2025
17:37:08
-5,02 %
-2,300
 DWBAH2.385.624104.029.612
OESTERREICHISCHE POST AG
AT0000APOST4
30,75004.04.2025
17:35:18
-3,76 %
-1,200
 DWBAH176.4665.455.830
PALFINGER AG
AT0000758305
24,65004.04.2025
17:35:20
-8,36 %
-2,250
 DWBAH206.8465.274.293
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,20004.04.2025
17:35:29
-6,37 %
-9,000
 DWBAH116.25815.721.280
ERSTE GROUP BANK AG
AT0000652011
57,36004.04.2025
17:44:34
-7,48 %
-4,640
 DWBAH2.130.646122.633.000
EVN AG
AT0000741053
21,00004.04.2025
17:37:44
-5,83 %
-1,300
 DWBAH275.5805.909.378
FLUGHAFEN WIEN AG
AT00000VIE62
55,20004.04.2025
17:35:01
+1,10 %
+0,600
 DWBAH4.600250.016
CPI EUROPE AG
AT0000A21KS2
16,80004.04.2025
17:39:52
-4,00 %
-0,700
 DWBAH324.4765.489.759
UBM DEVELOPMENT AG
AT0000815402
19,45004.04.2025
17:35:05
-3,71 %
-0,750
 DWBAH12.018235.716
BAWAG GROUP AG
AT0000BAWAG2
86,30004.04.2025
17:35:12
-8,09 %
-7,600
 DWBAH979.74284.870.366
FREQUENTIS AG
ATFREQUENT09
35,60004.04.2025
17:37:36
-3,00 %
-1,100
 DWBAH8.492296.289
ADDIKO BANK AG
AT000ADDIKO0
20,20004.04.2025
17:35:07
+1,00 %
+0,200
 DWBAH39.088781.789
PIERER MOBILITY AG
AT0000KTMI02
13,00004.04.2025
17:41:21
-27,78 %
-5,000
 DWBAH241.2603.090.273
RHI MAGNESITA
NL0012650360
30,50004.04.2025
17:35:05
-10,56 %
-3,600
 DWBAH8.500266.624
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,05004.04.2025
09:41:49
+0,83 %
+0,050
 DWBAH60363
EUROTELESITES AG
AT000000ETS9
4,91004.04.2025
17:35:29
-3,35 %
-0,170
 DWBAH65.990328.180

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln