Letzter PreisDiff.% 1TDiff. abs.
1.748,39+0,22 %+3,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00021.11.2024
12:55:32
+0,46 %
+0,050
 CWBAH13.648149.863
PORR AG
AT0000609607
15,38021.11.2024
12:58:30
-0,26 %
-0,040
 CWBAH30.068462.257
ANDRITZ AG
AT0000730007
50,90021.11.2024
12:59:14
-0,39 %
-0,200
 CWBAH54.3662.779.116
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,91021.11.2024
13:02:38
-5,18 %
-0,760
 CWBAH397.3165.694.880
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40021.11.2024
12:58:33
-0,62 %
-0,140
 CWBAH25.256566.173
FACC AG
AT00000FACC2
6,20021.11.2024
12:45:52
+1,14 %
+0,070
 CWBAH23.888147.800
VOESTALPINE AG
AT0000937503
18,03021.11.2024
13:04:42
-1,31 %
-0,240
 CWBAH211.2623.810.219
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,54021.11.2024
12:44:46
0,00 %
0,000
 CWBAH118.40265.106
WIENERBERGER AG
AT0000831706
26,60021.11.2024
12:45:14
-0,82 %
-0,220
 CWBAH45.5621.221.498
ZUMTOBEL GROUP AG
AT0000837307
4,92021.11.2024
11:23:30
-1,40 %
-0,070
 CWBAH4001.968
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
S IMMO AG
AT0000652250
22,10021.11.2024
11:20:48
0,00 %
0,000
 CWBAH2.22249.106
STRABAG SE
AT000000STR1
38,50021.11.2024
12:17:00
+0,52 %
+0,200
 CWBAH3.904150.311
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
13:02:32
+0,39 %
+0,030
 CWBAH18.942146.557
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
13:04:00
+2,92 %
+0,210
 CWBAH299.4062.212.894
VERBUND AG KAT. A
AT0000746409
74,75021.11.2024
12:55:16
+2,47 %
+1,800
 CWBAH33.2642.479.260
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
13:03:25
+0,70 %
+0,200
 CWBAH10.332297.955
POLYTEC HOLDING AG
AT0000A00XX9
2,16021.11.2024
11:31:00
-1,82 %
-0,040
 CWBAH23.71451.934
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,93021.11.2024
13:03:33
-0,39 %
-0,070
 CWBAH79.5941.423.823
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
12:57:17
0,00 %
0,000
 CWBAH2.10874.668
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
13:00:41
-5,25 %
-1,600
 CWBAH200.1165.698.935
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
LENZING AG
AT0000644505
29,90021.11.2024
13:00:40
-0,33 %
-0,100
 CWBAH53.9361.612.164
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
13:01:16
-0,28 %
-0,200
 CWBAH5.584397.471
OMV AG
AT0000743059
38,90021.11.2024
13:03:33
+1,25 %
+0,480
 CWBAH151.5845.857.036
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
PALFINGER AG
AT0000758305
19,62021.11.2024
12:58:46
-0,20 %
-0,040
 CWBAH10.234202.062
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072
ERSTE GROUP BANK AG
AT0000652011
51,70021.11.2024
13:02:27
-0,08 %
-0,040
 CWBAH143.8167.412.879
EVN AG
AT0000741053
24,75021.11.2024
12:50:59
+1,43 %
+0,350
 CWBAH11.384281.491
FLUGHAFEN WIEN AG
AT00000VIE62
52,80021.11.2024
13:05:03
-0,38 %
-0,200
 CWBAH2.364125.109
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
12:39:13
+0,13 %
+0,020
 CWBAH50.250753.807
UBM DEVELOPMENT AG
AT0000815402
17,95021.11.2024
11:26:18
-1,37 %
-0,250
 CWBAH2.96053.537
BAWAG GROUP AG
AT0000BAWAG2
72,60021.11.2024
13:04:37
-0,27 %
-0,200
 CWBAH57.2444.133.811
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
11:54:26
+1,70 %
+0,400
 CWBAH3.46282.529
ADDIKO BANK AG
AT000ADDIKO0
19,80020.11.2024
17:35:23
0,00 %
0,000
 CWBAH1.00019.800
PIERER MOBILITY AG
AT0000KTMI02
8,84021.11.2024
13:02:45
+6,25 %
+0,520
 CWBAH66.114574.508
RHI MAGNESITA
NL0012650360
37,10021.11.2024
12:38:35
+0,82 %
+0,300
 CWBAH4.330159.332
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,41021.11.2024
09:05:56
+0,19 %
+0,010
 CWBAH422
EUROTELESITES AG
AT000000ETS9
4,75021.11.2024
12:06:52
+0,85 %
+0,040
 CWBAH34.964164.888

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln