Letzter PreisDiff.% 1TDiff. abs.
2.596,64+0,78 %+20,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10019.12.2025
17:35:13
+5,90 %
+0,340
 DWBAH114.180657.703
FREQUENTIS AG
ATFREQUENT09
69,40019.12.2025
17:35:05
+4,52 %
+3,000
 DWBAH7.416512.976
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,26019.12.2025
17:35:16
+2,87 %
+1,040
 DWBAH1.980.92073.743.489
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00019.12.2025
17:35:28
+2,49 %
+5,000
 DWBAH57.57411.782.199
BAWAG GROUP AG
AT0000BAWAG2
124,80019.12.2025
17:35:28
+2,38 %
+2,900
 DWBAH618.10676.754.323
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,50019.12.2025
17:39:13
+2,35 %
+0,700
 DWBAH353.14810.556.519
MAYR-MELNHOF KARTON AG
AT0000938204
86,50019.12.2025
17:35:22
+1,88 %
+1,600
 DWBAH50.1764.308.994
EVN AG
AT0000741053
28,30019.12.2025
17:35:03
+1,80 %
+0,500
 DWBAH427.15012.003.084
VERBUND AG KAT. A
AT0000746409
62,10019.12.2025
17:35:55
+1,47 %
+0,900
 DWBAH694.37043.100.346
FLUGHAFEN WIEN AG
AT00000VIE62
55,20019.12.2025
16:58:52
+1,47 %
+0,800
 DWBAH1.60888.650
ERSTE GROUP BANK AG
AT0000652011
101,20019.12.2025
17:35:08
+1,30 %
+1,300
 DWBAH1.920.064193.980.519
UNIQA INSURANCE GROUP AG
AT0000821103
15,44019.12.2025
17:35:20
+0,92 %
+0,140
 DWBAH575.7548.886.626
ANDRITZ AG
AT0000730007
65,65019.12.2025
17:35:23
+0,61 %
+0,400
 DWBAH589.26238.841.263
EUROTELESITES AG
AT000000ETS9
4,54019.12.2025
17:35:17
+0,44 %
+0,020
 DWBAH3.81217.428
TELEKOM AUSTRIA AG
AT0000720008
8,65019.12.2025
17:35:20
+0,35 %
+0,030
 DWBAH222.7881.927.714
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,82019.12.2025
11:19:58
+0,34 %
+0,020
 DWBAH1.90011.058
OESTERREICHISCHE POST AG
AT0000APOST4
31,05019.12.2025
17:35:29
+0,16 %
+0,050
 DWBAH166.4925.141.267
PORR AG
AT0000609607
31,20019.12.2025
17:35:24
0,00 %
0,000
 DWBAH127.1963.962.216
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30019.12.2025
17:35:26
0,00 %
0,000
 DWBAH1.07026.001
LENZING AG
AT0000644505
22,45019.12.2025
17:35:21
0,00 %
0,000
 DWBAH220.3384.971.241
UBM DEVELOPMENT AG
AT0000815402
20,80019.12.2025
17:29:12
0,00 %
0,000
 DWBAH13.430275.172
ADDIKO BANK AG
AT000ADDIKO0
22,00019.12.2025
17:35:23
0,00 %
0,000
 DWBAH3.74281.243
POLYTEC HOLDING AG
AT0000A00XX9
3,34019.12.2025
17:35:20
-0,30 %
-0,010
 DWBAH29.03697.113
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50019.12.2025
17:35:16
-0,44 %
-0,200
 DWBAH1.53469.669
OMV AG
AT0000743059
46,34019.12.2025
17:35:23
-0,47 %
-0,220
 DWBAH1.472.10468.373.067
SBO AG
AT0000946652
27,10019.12.2025
17:35:17
-0,55 %
-0,150
 DWBAH82.1442.230.608
PIERER MOBILITY AG
AT0000KTMI02
15,74019.12.2025
17:35:18
-0,63 %
-0,100
 DWBAH21.690336.395
STRABAG SE
AT000000STR1
78,30019.12.2025
17:35:19
-0,63 %
-0,500
 DWBAH298.00223.386.745
RHI MAGNESITA
NL0012650360
30,50019.12.2025
17:35:10
-0,65 %
-0,200
 DWBAH19.116582.989
VIENNA INSURANCE GROUP AG
AT0000908504
64,00019.12.2025
17:35:29
-0,78 %
-0,500
 DWBAH304.17219.624.065
WIENERBERGER AG
AT0000831706
30,44019.12.2025
17:35:10
-0,85 %
-0,260
 DWBAH962.67229.423.584
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,80019.12.2025
17:35:23
-0,87 %
-0,200
 DWBAH257.3985.889.565
VOESTALPINE AG
AT0000937503
37,96019.12.2025
17:35:01
-1,09 %
-0,420
 DWBAH947.82235.983.416
CPI EUROPE AG
AT0000A21KS2
15,50019.12.2025
17:36:51
-1,15 %
-0,180
 DWBAH201.3003.120.424
ZUMTOBEL GROUP AG
AT0000837307
3,43519.12.2025
17:35:03
-1,86 %
-0,065
 DWBAH131.260451.282
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,05019.12.2025
17:35:23
-3,07 %
-0,350
 DWBAH81.924906.795
PALFINGER AG
AT0000758305
32,25019.12.2025
17:35:00
-3,30 %
-1,100
 DWBAH122.7943.970.014
FACC AG
AT00000FACC2
11,20019.12.2025
17:35:20
-3,45 %
-0,400
 DWBAH73.228826.181
SEMPERIT AG HOLDING
AT0000785555
12,34019.12.2025
17:35:16
-3,59 %
-0,460
 DWBAH67.694841.464

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln