Letzter PreisDiff.% 1TDiff. abs.
1.768,69+0,40 %+7,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
12,20003.12.2024
17:35:09
+5,17 %
+0,600
 DWBAH318.6124.014.477
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,16003.12.2024
17:35:23
+4,41 %
+0,260
 DWBAH14.89090.219
FACC AG
AT00000FACC2
6,46003.12.2024
17:35:25
+3,86 %
+0,240
 DWBAH98.332629.764
PORR AG
AT0000609607
16,28003.12.2024
17:35:26
+3,04 %
+0,480
 DWBAH242.7183.915.645
FREQUENTIS AG
ATFREQUENT09
26,20003.12.2024
17:35:26
+2,75 %
+0,700
 DWBAH10.128263.919
SEMPERIT AG HOLDING
AT0000785555
11,60003.12.2024
17:35:26
+2,11 %
+0,240
 DWBAH20.620238.817
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,50002.12.2024
09:04:04
+1,85 %
+0,100
 DWBAH1055
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65003.12.2024
17:36:38
+1,72 %
+0,500
 DWBAH76.8622.268.738
RHI MAGNESITA
NL0012650360
37,10003.12.2024
17:29:40
+1,64 %
+0,600
 DWBAH2.684100.004
WIENERBERGER AG
AT0000831706
26,84003.12.2024
17:35:01
+1,51 %
+0,400
 DWBAH213.1065.714.681
ADDIKO BANK AG
AT000ADDIKO0
19,70003.12.2024
17:35:26
+1,29 %
+0,250
 DWBAH16.348313.033
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,00003.12.2024
17:35:02
+1,23 %
+2,000
 DWBAH11.7381.937.605
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,53003.12.2024
17:35:13
+1,04 %
+0,190
 DWBAH653.09412.107.815
VIENNA INSURANCE GROUP AG
AT0000908504
29,40003.12.2024
17:35:27
+1,03 %
+0,300
 DWBAH37.0601.084.654
OMV AG
AT0000743059
37,98003.12.2024
17:35:18
+1,01 %
+0,380
 DWBAH580.42022.095.155
BAWAG GROUP AG
AT0000BAWAG2
74,45003.12.2024
17:35:28
+0,95 %
+0,700
 DWBAH207.86815.474.864
PALFINGER AG
AT0000758305
19,52003.12.2024
17:35:23
+0,62 %
+0,120
 DWBAH47.658929.134
ERSTE GROUP BANK AG
AT0000652011
53,14003.12.2024
17:35:26
+0,53 %
+0,280
 DWBAH654.67634.783.661
UNIQA INSURANCE GROUP AG
AT0000821103
7,17003.12.2024
17:35:23
+0,28 %
+0,020
 DWBAH495.5183.546.656
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,75003.12.2024
17:42:24
0,00 %
0,000
 DWBAH22.488242.533
ZUMTOBEL GROUP AG
AT0000837307
4,84003.12.2024
17:35:04
0,00 %
0,000
 DWBAH28.014134.641
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,40003.12.2024
17:35:23
0,00 %
0,000
 DWBAH1022.489
STRABAG SE
AT000000STR1
39,20003.12.2024
17:35:07
0,00 %
0,000
 DWBAH12.306481.884
VERBUND AG KAT. A
AT0000746409
75,20003.12.2024
17:35:03
0,00 %
0,000
 DWBAH164.79412.371.923
TELEKOM AUSTRIA AG
AT0000720008
7,80003.12.2024
17:35:30
-0,13 %
-0,010
 DWBAH65.778513.674
IMMOFINANZ AG
AT0000A21KS2
14,90003.12.2024
17:35:12
-0,13 %
-0,020
 DWBAH196.6562.935.820
VOESTALPINE AG
AT0000937503
18,14003.12.2024
17:35:26
-0,22 %
-0,040
 DWBAH600.80210.927.855
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,64003.12.2024
17:35:13
-0,25 %
-0,060
 DWBAH198.8864.705.342
FLUGHAFEN WIEN AG
AT00000VIE62
53,20003.12.2024
16:47:01
-0,75 %
-0,400
 DWBAH76240.839
ANDRITZ AG
AT0000730007
52,30003.12.2024
17:35:19
-0,95 %
-0,500
 DWBAH207.75810.909.021
OESTERREICHISCHE POST AG
AT0000APOST4
28,70003.12.2024
17:35:09
-1,03 %
-0,300
 DWBAH72.2702.084.211
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,50003.12.2024
17:35:05
-1,15 %
-0,400
 DWBAH5.308183.240
EVN AG
AT0000741053
24,10003.12.2024
17:35:08
-1,23 %
-0,300
 DWBAH49.8681.210.045
MAYR-MELNHOF KARTON AG
AT0000938204
69,50003.12.2024
17:35:00
-1,42 %
-1,000
 DWBAH18.9821.331.950
LENZING AG
AT0000644505
29,55003.12.2024
17:35:19
-1,50 %
-0,450
 DWBAH48.4921.454.938
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,95003.12.2024
17:35:24
-1,52 %
-0,200
 DWBAH259.4803.392.598
EUROTELESITES AG
AT000000ETS9
4,80003.12.2024
17:35:07
-1,94 %
-0,095
 DWBAH5.88828.753
UBM DEVELOPMENT AG
AT0000815402
16,80003.12.2024
17:35:07
-3,45 %
-0,600
 DWBAH13.068222.389
POLYTEC HOLDING AG
AT0000A00XX9
2,10003.12.2024
17:35:32
-6,25 %
-0,140
 DWBAH82.366177.952
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,58003.12.2024
16:02:10
-6,45 %
-0,040
 DWBAH15.0009.065

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln