Letzter PreisDiff.% 1TDiff. abs.
1.825,27-3,33 %-62,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
16,46007.04.2025
17:24:23
+26,62 %
+3,460
 DWBAH116.5341.602.093
SEMPERIT AG HOLDING
AT0000785555
13,10007.04.2025
17:38:10
+9,17 %
+1,100
 DWBAH56.720697.158
RHI MAGNESITA
NL0012650360
31,70007.04.2025
16:38:54
+3,93 %
+1,200
 DWBAH7.158216.555
PALFINGER AG
AT0000758305
24,65007.04.2025
17:35:21
+3,79 %
+0,900
 DWBAH148.4823.563.013
STRABAG SE
AT000000STR1
60,00007.04.2025
17:35:29
+1,87 %
+1,100
 DWBAH282.70015.890.094
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,38007.04.2025
17:35:28
+0,62 %
+0,070
 DWBAH482.8565.329.508
LENZING AG
AT0000644505
23,20007.04.2025
17:36:18
+0,43 %
+0,100
 DWBAH331.9027.664.494
EUROTELESITES AG
AT000000ETS9
4,90007.04.2025
17:35:06
-0,20 %
-0,010
 DWBAH36.378173.642
PORR AG
AT0000609607
24,05007.04.2025
17:35:01
-0,21 %
-0,050
 DWBAH519.59411.767.912
MAYR-MELNHOF KARTON AG
AT0000938204
70,20007.04.2025
17:35:06
-0,28 %
-0,200
 DWBAH42.9383.005.355
ANDRITZ AG
AT0000730007
49,82007.04.2025
17:35:03
-0,66 %
-0,330
 DWBAH458.60222.645.601
OESTERREICHISCHE POST AG
AT0000APOST4
30,35007.04.2025
17:35:09
-1,30 %
-0,400
 DWBAH217.2046.584.594
CPI EUROPE AG
AT0000A21KS2
16,49007.04.2025
17:35:04
-1,85 %
-0,310
 DWBAH353.2025.792.853
ADDIKO BANK AG
AT000ADDIKO0
19,75007.04.2025
17:35:14
-2,23 %
-0,450
 DWBAH5.122100.996
UBM DEVELOPMENT AG
AT0000815402
19,00007.04.2025
16:41:48
-2,31 %
-0,450
 DWBAH18.984349.683
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,60007.04.2025
17:35:00
-2,38 %
-0,600
 DWBAH4.206101.023
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,20007.04.2025
17:35:39
-2,83 %
-0,850
 DWBAH160.2324.577.112
BAWAG GROUP AG
AT0000BAWAG2
83,80007.04.2025
17:35:19
-2,90 %
-2,500
 DWBAH882.65273.002.513
UNIQA INSURANCE GROUP AG
AT0000821103
8,90007.04.2025
17:35:24
-3,16 %
-0,290
 DWBAH1.127.4829.920.870
VIENNA INSURANCE GROUP AG
AT0000908504
36,75007.04.2025
17:35:21
-3,16 %
-1,200
 DWBAH232.1848.390.164
ZUMTOBEL GROUP AG
AT0000837307
4,30007.04.2025
17:35:12
-3,37 %
-0,150
 DWBAH77.460336.549
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,35007.04.2025
17:35:14
-3,72 %
-0,400
 DWBAH49.256513.023
OMV AG
AT0000743059
41,88007.04.2025
17:42:51
-3,81 %
-1,660
 DWBAH2.137.59689.149.479
ERSTE GROUP BANK AG
AT0000652011
55,05007.04.2025
17:35:05
-4,03 %
-2,310
 DWBAH2.654.570144.564.757
EVN AG
AT0000741053
20,15007.04.2025
17:35:10
-4,05 %
-0,850
 DWBAH357.3747.288.242
FACC AG
AT00000FACC2
5,90007.04.2025
17:37:14
-4,22 %
-0,260
 DWBAH330.6361.982.811
VOESTALPINE AG
AT0000937503
19,67007.04.2025
17:35:29
-4,33 %
-0,890
 DWBAH1.715.03433.529.007
VERBUND AG KAT. A
AT0000746409
61,85007.04.2025
17:35:01
-4,40 %
-2,850
 DWBAH484.08230.011.582
FREQUENTIS AG
ATFREQUENT09
33,90007.04.2025
17:35:12
-4,78 %
-1,700
 DWBAH22.728748.426
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,40007.04.2025
17:35:03
-5,14 %
-1,160
 DWBAH202.8764.400.343
WIENERBERGER AG
AT0000831706
26,28007.04.2025
17:39:11
-5,40 %
-1,500
 DWBAH1.022.52226.856.461
DO & CO AKTIENGESELLSCHAFT
AT0000818802
125,00007.04.2025
17:35:15
-5,45 %
-7,200
 DWBAH122.96415.719.114
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19,87007.04.2025
17:36:18
-5,83 %
-1,230
 DWBAH2.825.00455.565.956
FLUGHAFEN WIEN AG
AT00000VIE62
51,80007.04.2025
17:17:57
-6,16 %
-3,400
 DWBAH26.8981.307.083
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,00007.04.2025
17:35:26
-6,57 %
-2,600
 DWBAH21.722812.509
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,62007.04.2025
16:41:29
-7,11 %
-0,430
 DWBAH3.26617.689
TELEKOM AUSTRIA AG
AT0000720008
7,95007.04.2025
17:35:17
-7,45 %
-0,640
 DWBAH355.0002.875.168
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,20007.04.2025
17:35:07
-7,46 %
-0,500
 DWBAH28.160173.955
POLYTEC HOLDING AG
AT0000A00XX9
2,38007.04.2025
17:35:09
-9,51 %
-0,250
 DWBAH77.222182.171

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln