Letzter PreisDiff.% 1TDiff. abs.
1.826,03+0,77 %+14,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
19,70030.12.2024
14:22:19
+3,68 %
+0,700
 NWBAH1.00419.291
TELEKOM AUSTRIA AG
AT0000720008
7,96030.12.2024
14:23:39
+3,24 %
+0,250
 NWBAH143.6461.130.118
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,11030.12.2024
14:20:18
+3,06 %
+0,360
 NWBAH358.5344.307.520
MAYR-MELNHOF KARTON AG
AT0000938204
79,60030.12.2024
14:20:13
+2,58 %
+2,000
 NWBAH22.4141.767.407
WIENERBERGER AG
AT0000831706
26,78030.12.2024
14:20:05
+1,98 %
+0,520
 NWBAH323.2128.611.712
PALFINGER AG
AT0000758305
19,68030.12.2024
14:20:21
+1,97 %
+0,380
 NWBAH33.234646.734
LENZING AG
AT0000644505
29,50030.12.2024
14:20:21
+1,90 %
+0,550
 NWBAH147.9424.293.643
FREQUENTIS AG
ATFREQUENT09
27,80030.12.2024
14:22:11
+1,83 %
+0,500
 NWBAH3208.807
UNIQA INSURANCE GROUP AG
AT0000821103
7,83030.12.2024
14:20:18
+1,69 %
+0,130
 NWBAH287.2142.231.481
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19,75030.12.2024
14:20:05
+1,54 %
+0,300
 NWBAH333.8386.539.746
ERSTE GROUP BANK AG
AT0000652011
59,66030.12.2024
14:20:16
+1,43 %
+0,840
 NWBAH682.58240.660.749
BAWAG GROUP AG
AT0000BAWAG2
81,15030.12.2024
14:20:02
+1,00 %
+0,800
 NWBAH111.3749.021.425
VOESTALPINE AG
AT0000937503
18,33030.12.2024
14:20:25
+0,94 %
+0,170
 NWBAH478.7468.713.827
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,30030.12.2024
14:20:19
+0,88 %
+0,300
 NWBAH1.29844.238
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,80030.12.2024
14:20:22
+0,85 %
+0,250
 NWBAH50.1041.488.388
VIENNA INSURANCE GROUP AG
AT0000908504
30,35030.12.2024
14:20:25
+0,83 %
+0,250
 NWBAH75.3882.285.657
ANDRITZ AG
AT0000730007
48,98030.12.2024
14:20:17
+0,78 %
+0,380
 NWBAH139.9366.835.796
RHI MAGNESITA
NL0012650360
39,10030.12.2024
14:20:23
+0,77 %
+0,300
 NWBAH1.40455.026
OESTERREICHISCHE POST AG
AT0000APOST4
28,80030.12.2024
14:20:06
+0,70 %
+0,200
 NWBAH80.0222.286.972
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,84030.12.2024
13:16:39
+0,69 %
+0,040
 NWBAH60350
EVN AG
AT0000741053
22,00030.12.2024
14:20:14
+0,69 %
+0,150
 NWBAH145.9003.192.498
FACC AG
AT00000FACC2
5,97030.12.2024
14:20:26
+0,34 %
+0,020
 NWBAH198.2941.177.888
OMV AG
AT0000743059
37,34030.12.2024
14:20:03
+0,32 %
+0,120
 NWBAH393.19214.636.911
DO & CO AKTIENGESELLSCHAFT
AT0000818802
180,00030.12.2024
14:20:44
+0,22 %
+0,400
 NWBAH9.4241.695.952
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,32030.12.2024
14:20:18
-0,43 %
-0,100
 NWBAH199.7104.689.682
SEMPERIT AG HOLDING
AT0000785555
11,84030.12.2024
14:20:01
-0,50 %
-0,060
 NWBAH34.744414.398
IMMOFINANZ AG
AT0000A21KS2
14,92030.12.2024
14:20:25
-0,53 %
-0,080
 NWBAH180.0322.688.662
VERBUND AG KAT. A
AT0000746409
70,00030.12.2024
14:28:00
-0,92 %
-0,650
 NWBAH213.96815.003.663
FLUGHAFEN WIEN AG
AT00000VIE62
53,20030.12.2024
14:12:23
-1,12 %
-0,600
 NWBAH1.976105.280
EUROTELESITES AG
AT000000ETS9
4,70030.12.2024
14:20:23
-1,47 %
-0,070
 NWBAH3.15414.824
STRABAG SE
AT000000STR1
39,50030.12.2024
14:20:13
-1,50 %
-0,600
 NWBAH10.356414.682
ZUMTOBEL GROUP AG
AT0000837307
4,90030.12.2024
14:20:23
-1,61 %
-0,080
 NWBAH39.190192.346
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00030.12.2024
14:20:27
-1,64 %
-0,400
 NWBAH3.09874.746
PORR AG
AT0000609607
17,74030.12.2024
14:20:00
-1,99 %
-0,360
 NWBAH51.192914.210
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,84030.12.2024
14:22:40
-2,34 %
-0,140
 NWBAH57.378333.538
UBM DEVELOPMENT AG
AT0000815402
16,10030.12.2024
14:22:32
-2,42 %
-0,400
 NWBAH23.360380.248
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,50030.12.2024
14:20:03
-2,78 %
-0,300
 NWBAH47.664504.542
POLYTEC HOLDING AG
AT0000A00XX9
2,00030.12.2024
14:20:22
-2,91 %
-0,060
 NWBAH114.766230.281
PIERER MOBILITY AG
AT0000KTMI02
19,70030.12.2024
14:21:23
-2,96 %
-0,600
 NWBAH242.1025.274.228
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,57230.12.2024
13:47:28
-11,46 %
-0,074
 NWBAH116.77069.526

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln