Letzter PreisDiff.% 1TDiff. abs.
2.747,86-0,15 %-4,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
139,20023.01.2026
09:28:04
+1,38 %
+1,900
 CWBAH14.2401.980.503
FREQUENTIS AG
ATFREQUENT09
83,80023.01.2026
09:26:08
+0,72 %
+0,600
 CWBAH23219.442
OMV AG
AT0000743059
49,48023.01.2026
09:27:20
+0,65 %
+0,320
 CWBAH17.842880.847
RHI MAGNESITA
NL0012650360
32,40023.01.2026
09:04:30
+0,62 %
+0,200
 CWBAH61619.958
UBM DEVELOPMENT AG
AT0000815402
20,30023.01.2026
09:04:02
+0,50 %
+0,100
 CWBAH2004.060
ZUMTOBEL GROUP AG
AT0000837307
3,52023.01.2026
09:14:54
+0,28 %
+0,010
 CWBAH8.47829.907
LENZING AG
AT0000644505
25,80023.01.2026
09:02:40
+0,19 %
+0,050
 CWBAH4.382113.045
UNIQA INSURANCE GROUP AG
AT0000821103
15,54023.01.2026
09:23:36
+0,13 %
+0,020
 CWBAH23.836371.259
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30023.01.2026
09:14:23
0,00 %
0,000
 CWBAH1.72419.481
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,90023.01.2026
09:04:19
0,00 %
0,000
 CWBAH8207
POLYTEC HOLDING AG
AT0000A00XX9
3,87023.01.2026
09:04:08
0,00 %
0,000
 CWBAH2.5669.930
SEMPERIT AG HOLDING
AT0000785555
12,60022.01.2026
17:38:24
0,00 %
0,000
 CWBAH5.86273.919
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04023.01.2026
09:04:23
0,00 %
0,000
 CWBAH10.58063.903
FLUGHAFEN WIEN AG
AT00000VIE62
55,00023.01.2026
09:19:44
0,00 %
0,000
 CWBAH1.06658.630
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,74023.01.2026
09:27:30
-0,15 %
-0,060
 CWBAH176.1267.035.772
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,44023.01.2026
09:26:04
-0,16 %
-0,040
 CWBAH9.262226.953
CPI EUROPE AG
AT0000A21KS2
15,82023.01.2026
09:26:34
-0,19 %
-0,030
 CWBAH5668.956
ANDRITZ AG
AT0000730007
71,30023.01.2026
09:26:51
-0,21 %
-0,150
 CWBAH4.962353.129
EUROTELESITES AG
AT000000ETS9
4,43023.01.2026
09:07:45
-0,23 %
-0,010
 CWBAH7903.483
VERBUND AG KAT. A
AT0000746409
60,55023.01.2026
09:27:58
-0,33 %
-0,200
 CWBAH15.040915.786
ADDIKO BANK AG
AT000ADDIKO0
24,60022.01.2026
17:35:14
-0,40 %
-0,100
 CWBAH85020.913
TELEKOM AUSTRIA AG
AT0000720008
8,82023.01.2026
09:18:18
-0,45 %
-0,040
 CWBAH2.94025.930
OESTERREICHISCHE POST AG
AT0000APOST4
32,65023.01.2026
09:18:01
-0,46 %
-0,150
 CWBAH4.614150.878
ERSTE GROUP BANK AG
AT0000652011
108,10023.01.2026
09:27:15
-0,46 %
-0,500
 CWBAH30.3843.276.822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204,50023.01.2026
09:26:54
-0,73 %
-1,500
 CWBAH802164.149
PORR AG
AT0000609607
33,80023.01.2026
09:27:29
-0,73 %
-0,250
 CWBAH2.79094.785
MAYR-MELNHOF KARTON AG
AT0000938204
95,80023.01.2026
09:27:52
-0,83 %
-0,800
 CWBAH49848.046
VOESTALPINE AG
AT0000937503
40,10023.01.2026
09:24:58
-0,84 %
-0,340
 CWBAH54.7502.189.311
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,25023.01.2026
09:26:29
-0,86 %
-0,350
 CWBAH24.576998.437
VIENNA INSURANCE GROUP AG
AT0000908504
65,00023.01.2026
09:27:16
-0,91 %
-0,600
 CWBAH3.274212.977
WIENERBERGER AG
AT0000831706
28,30023.01.2026
09:28:03
-0,98 %
-0,280
 CWBAH45.4041.286.074
FACC AG
AT00000FACC2
11,16023.01.2026
09:08:25
-1,24 %
-0,140
 CWBAH4.27447.628
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,70023.01.2026
09:04:29
-1,27 %
-0,600
 CWBAH20934
PALFINGER AG
AT0000758305
36,55023.01.2026
09:21:47
-1,35 %
-0,500
 CWBAH2.830103.070
BAJAJ MOBILITY AG
AT0000KTMI02
16,66023.01.2026
09:21:56
-1,42 %
-0,240
 CWBAH4.87082.135
EVN AG
AT0000741053
27,80023.01.2026
09:27:37
-1,77 %
-0,500
 CWBAH6.832190.456
STRABAG SE
AT000000STR1
81,30023.01.2026
09:25:41
-1,81 %
-1,500
 CWBAH2.988243.662
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,10021.01.2026
13:38:42
-3,17 %
-0,200
 CWBAH7004.271
SBO AG
AT0000946652
30,90023.01.2026
09:26:40
-4,63 %
-1,500
 CWBAH27.444856.140

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln