Letzter PreisDiff.% 1TDiff. abs.
2.639,93+0,96 %+25,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00022.11.2024
17:35:26
0,00 %
0,000
 DWBAH4.27829.517
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00022.11.2024
17:35:29
+0,44 %
+0,100
 DWBAH1.47833.934
FACC AG
AT00000FACC2
6,27022.11.2024
17:35:27
+0,80 %
+0,050
 DWBAH11.57871.762
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,50022.11.2024
17:35:05
-0,84 %
-0,300
 DWBAH2.27881.019
FREQUENTIS AG
ATFREQUENT09
23,60022.11.2024
17:35:20
-1,26 %
-0,300
 DWBAH6.150146.114
SEMPERIT AG HOLDING
AT0000785555
11,46022.11.2024
17:35:26
-0,87 %
-0,100
 DWBAH27.412317.296
PALFINGER AG
AT0000758305
19,64022.11.2024
17:35:18
+0,72 %
+0,140
 DWBAH35.386694.083
LENZING AG
AT0000644505
29,55022.11.2024
17:35:08
+1,03 %
+0,300
 DWBAH58.2981.707.813
PIERER MOBILITY AG
AT0000KTMI02
10,40022.11.2024
17:35:20
+14,29 %
+1,300
 DWBAH173.9121.750.576
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,00022.11.2024
17:35:08
-0,63 %
-1,000
 DWBAH11.2241.777.144
MAYR-MELNHOF KARTON AG
AT0000938204
71,70022.11.2024
17:35:13
+2,43 %
+1,700
 DWBAH29.0282.061.807
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90022.11.2024
17:35:18
+1,23 %
+0,350
 DWBAH84.6862.450.797
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,69022.11.2024
17:36:23
-2,21 %
-0,310
 DWBAH500.4926.739.140
WIENERBERGER AG
AT0000831706
26,66022.11.2024
17:35:21
+0,60 %
+0,160
 DWBAH294.1387.827.028
ANDRITZ AG
AT0000730007
52,05022.11.2024
17:35:29
+1,26 %
+0,650
 DWBAH151.2047.859.491
VOESTALPINE AG
AT0000937503
18,28022.11.2024
17:35:22
+1,84 %
+0,330
 DWBAH810.29214.686.745

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln