Letzter PreisDiff.% 1TDiff. abs.
3.723,95-0,28 %-10,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00023.12.2025
17:35:14
0,00 %
0,000
 DWBAH4.376104.704
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90023.12.2025
17:35:07
+1,03 %
+0,060
 DWBAH26.206153.098
SEMPERIT AG HOLDING
AT0000785555
12,40023.12.2025
17:35:29
-2,05 %
-0,260
 DWBAH16.576205.688
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,90023.12.2025
17:35:08
+1,55 %
+0,700
 DWBAH5.046229.846
PIERER MOBILITY AG
AT0000KTMI02
15,52023.12.2025
17:35:05
+3,88 %
+0,580
 DWBAH30.188453.899
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15023.12.2025
17:35:23
-1,76 %
-0,200
 DWBAH45.712513.231
PALFINGER AG
AT0000758305
32,65023.12.2025
17:35:05
-0,91 %
-0,300
 DWBAH24.304795.122
FREQUENTIS AG
ATFREQUENT09
68,20023.12.2025
17:35:20
-5,28 %
-3,800
 DWBAH13.294916.942
MAYR-MELNHOF KARTON AG
AT0000938204
87,70023.12.2025
17:35:20
+0,46 %
+0,400
 DWBAH16.3221.426.587
FACC AG
AT00000FACC2
11,16023.12.2025
17:35:03
-2,28 %
-0,260
 DWBAH156.6961.722.561
SBO AG
AT0000946652
26,90023.12.2025
17:41:42
-0,19 %
-0,050
 DWBAH67.7781.823.554
LENZING AG
AT0000644505
22,50023.12.2025
17:35:07
+0,22 %
+0,050
 DWBAH123.8162.770.713
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00023.12.2025
17:35:17
0,00 %
0,000
 DWBAH14.7683.017.651
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,35023.12.2025
17:35:17
-0,32 %
-0,100
 DWBAH169.3465.139.010
ANDRITZ AG
AT0000730007
66,05023.12.2025
17:41:02
+0,30 %
+0,200
 DWBAH80.0985.279.797
VOESTALPINE AG
AT0000937503
37,30023.12.2025
17:35:11
-0,64 %
-0,240
 DWBAH316.78811.805.465

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln