Letzter PreisDiff.% 1TDiff. abs.
2.608,66-1,51 %-39,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ANDRITZ AG
AT0000730007
51,05021.11.2024
15:46:56
-0,10 %
-0,050
 CWBAH78.6804.017.213
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,96021.11.2024
15:48:32
-4,84 %
-0,710
 CWBAH534.8187.605.258
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
FACC AG
AT00000FACC2
6,26021.11.2024
14:45:34
+2,12 %
+0,130
 CWBAH32.646202.455
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,88021.11.2024
15:38:47
-0,58 %
-0,040
 CWBAH7.22849.842
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
15:46:16
-0,84 %
-0,600
 CWBAH10.776764.120
PALFINGER AG
AT0000758305
19,44021.11.2024
15:42:43
-1,12 %
-0,220
 CWBAH21.762427.037
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:29:14
+8,17 %
+0,680
 VWBAH72.886633.921
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
14:45:17
0,00 %
0,000
 CWBAH2.834100.218
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,50021.11.2024
15:46:54
-6,56 %
-2,000
 CWBAH224.1366.387.740
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
VOESTALPINE AG
AT0000937503
17,85021.11.2024
15:47:57
-2,30 %
-0,420
 CWBAH368.5106.621.564
WIENERBERGER AG
AT0000831706
26,34021.11.2024
15:43:38
-1,79 %
-0,480
 CWBAH88.1062.344.865

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln