Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.771,12 | -1,82 % | -51,26 |
31.10.2024, 13:04:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
24,500 | 31.10.2024 11:03:19 | -1,61 % -0,400 | C | WBAH | 3.026 | 74.616 | ||
56,950 | 31.10.2024 13:04:06 | -6,79 % -4,150 | C | WBAH | 188.974 | 11.020.194 | ||
17,240 | 31.10.2024 12:37:28 | +1,89 % +0,320 | C | WBAH | 203.658 | 3.431.649 | ||
141,400 | 31.10.2024 12:41:48 | -1,26 % -1,800 | C | WBAH | 3.636 | 515.542 | ||
6,290 | 31.10.2024 13:02:31 | +0,32 % +0,020 | C | WBAH | 1.992 | 12.520 | ||
24,500 | 31.10.2024 12:35:54 | -2,39 % -0,600 | C | WBAH | 4.192 | 103.498 | ||
7,420 | 31.10.2024 11:31:37 | -1,07 % -0,080 | C | WBAH | 9.844 | 73.112 | ||
31,100 | 31.10.2024 12:08:53 | -0,64 % -0,200 | C | WBAH | 11.592 | 356.715 | ||
81,800 | 31.10.2024 12:42:56 | -0,37 % -0,300 | C | WBAH | 4.224 | 345.726 | ||
20,500 | 31.10.2024 12:27:06 | +0,49 % +0,100 | C | WBAH | 9.072 | 186.592 | ||
12,650 | 31.10.2024 12:27:31 | -5,95 % -0,800 | C | WBAH | 25.700 | 328.187 | ||
34,400 | 31.10.2024 12:17:03 | -1,43 % -0,500 | C | WBAH | 288 | 9.929 | ||
28,000 | 31.10.2024 12:46:19 | -0,53 % -0,150 | C | WBAH | 11.948 | 333.482 | ||
11,520 | 31.10.2024 12:35:57 | -0,52 % -0,060 | C | WBAH | 7.570 | 87.734 | ||
19,190 | 31.10.2024 13:03:34 | -0,88 % -0,170 | C | WBAH | 108.848 | 2.085.900 | ||
27,820 | 31.10.2024 12:50:08 | +0,07 % +0,020 | C | WBAH | 38.550 | 1.066.103 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung