| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.089,78 | -0,01 % | -0,51 |
| 28.01.2026, 09:53:26 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,400 | 28.01.2026 09:30:48 | +1,33 % +0,150 | C | WBAH | 1.000 | 11.400 | ||
| 25,600 | 27.01.2026 17:35:01 | +0,79 % +0,200 | C | WBAH | 3.222 | 81.753 | ||
| 72,750 | 28.01.2026 09:53:09 | +0,83 % +0,600 | C | WBAH | 10.324 | 750.447 | ||
| 41,500 | 28.01.2026 09:50:13 | +2,09 % +0,850 | C | WBAH | 56.754 | 2.342.657 | ||
| 17,000 | 28.01.2026 09:53:21 | -0,93 % -0,160 | C | WBAH | 3.152 | 53.674 | ||
| 198,200 | 28.01.2026 09:53:26 | -1,88 % -3,800 | C | WBAH | 1.790 | 358.013 | ||
| 11,500 | 28.01.2026 09:51:04 | -0,69 % -0,080 | C | WBAH | 4.490 | 52.169 | ||
| 82,000 | 28.01.2026 09:46:04 | 0,00 % 0,000 | C | WBAH | 142 | 11.644 | ||
| 5,820 | 28.01.2026 09:31:41 | -1,36 % -0,080 | C | WBAH | 3.400 | 19.844 | ||
| 26,500 | 28.01.2026 09:50:23 | +0,38 % +0,100 | C | WBAH | 12.454 | 328.898 | ||
| 97,200 | 28.01.2026 09:51:09 | -0,10 % -0,100 | C | WBAH | 2.410 | 233.924 | ||
| 36,650 | 28.01.2026 09:40:30 | -0,27 % -0,100 | C | WBAH | 4.288 | 156.986 | ||
| 49,000 | 28.01.2026 09:46:59 | +0,20 % +0,100 | C | WBAH | 1.180 | 57.550 | ||
| 31,400 | 28.01.2026 09:32:14 | +0,64 % +0,200 | C | WBAH | 3.982 | 124.316 | ||
| 12,540 | 27.01.2026 17:35:22 | -1,10 % -0,140 | C | WBAH | 12.654 | 159.518 | ||
| 39,920 | 28.01.2026 09:51:43 | -0,65 % -0,260 | C | WBAH | 140.098 | 5.640.676 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung