Letzter PreisDiff.% 1TDiff. abs.
2.769,35-1,88 %-53,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,85031.10.2024
12:58:50
-6,96 %
-4,250
 CWBAH187.68610.946.877
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,24031.10.2024
12:37:28
+1,89 %
+0,320
 CWBAH203.6583.431.649
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40031.10.2024
12:41:48
-1,26 %
-1,800
 CWBAH3.636515.542
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,42031.10.2024
11:31:37
-1,07 %
-0,080
 CWBAH9.84473.112
LENZING AG
AT0000644505
31,10031.10.2024
12:08:53
-0,64 %
-0,200
 CWBAH11.592356.715
PALFINGER AG
AT0000758305
20,50031.10.2024
12:27:06
+0,49 %
+0,100
 CWBAH9.072186.592
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,50031.10.2024
11:03:19
-1,61 %
-0,400
 CWBAH3.02674.616
FACC AG
AT00000FACC2
6,25031.10.2024
12:26:50
-0,32 %
-0,020
 CWBAH1.80011.313
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,40031.10.2024
12:17:03
-1,43 %
-0,500
 CWBAH2889.929
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,00031.10.2024
12:46:19
-0,53 %
-0,150
 CWBAH11.948333.482
SEMPERIT AG HOLDING
AT0000785555
11,52031.10.2024
12:35:57
-0,52 %
-0,060
 CWBAH7.57087.734
VOESTALPINE AG
AT0000937503
19,17031.10.2024
12:57:21
-0,98 %
-0,190
 CWBAH108.5042.079.299
FREQUENTIS AG
ATFREQUENT09
24,50031.10.2024
12:35:54
-2,39 %
-0,600
 CWBAH4.192103.498
PIERER MOBILITY AG
AT0000KTMI02
12,65031.10.2024
12:27:31
-5,95 %
-0,800
 CWBAH25.700328.187
MAYR-MELNHOF KARTON AG
AT0000938204
81,80031.10.2024
12:42:56
-0,37 %
-0,300
 CWBAH4.224345.726
WIENERBERGER AG
AT0000831706
27,82031.10.2024
12:50:08
+0,07 %
+0,020
 CWBAH38.5501.066.103

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln