Letzter PreisDiff.% 1TDiff. abs.
4.039,09-0,03 %-1,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
73,05030.01.2026
10:11:05
+0,07 %
+0,050
 CWBAH44.9283.286.860
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,70030.01.2026
10:10:03
+0,39 %
+0,150
 CWBAH29.9361.162.025
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,80030.01.2026
10:11:52
-0,30 %
-0,600
 CWBAH2.316459.722
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94030.01.2026
09:57:28
-0,34 %
-0,020
 CWBAH2.07212.323
LENZING AG
AT0000644505
25,75030.01.2026
10:02:47
-1,34 %
-0,350
 CWBAH17.468452.623
PALFINGER AG
AT0000758305
35,95030.01.2026
09:31:14
+0,70 %
+0,250
 CWBAH2.37684.428
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10030.01.2026
09:34:04
0,00 %
0,000
 CWBAH84821.983
FACC AG
AT00000FACC2
11,32030.01.2026
10:07:39
-0,18 %
-0,020
 CWBAH3.56640.597
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,50030.01.2026
09:07:21
-1,02 %
-0,500
 CWBAH74836.278
SBO AG
AT0000946652
31,50030.01.2026
10:07:32
-0,47 %
-0,150
 CWBAH8.060253.349
SEMPERIT AG HOLDING
AT0000785555
12,66030.01.2026
09:53:45
-0,31 %
-0,040
 CWBAH8.524106.965
VOESTALPINE AG
AT0000937503
39,34030.01.2026
10:13:57
+0,20 %
+0,080
 CWBAH80.9283.167.740
FREQUENTIS AG
ATFREQUENT09
82,00030.01.2026
10:03:18
0,00 %
0,000
 CWBAH43635.757
BAJAJ MOBILITY AG
AT0000KTMI02
17,18030.01.2026
09:57:41
+2,26 %
+0,380
 CWBAH2.00234.131
MAYR-MELNHOF KARTON AG
AT0000938204
96,70030.01.2026
10:00:05
-0,62 %
-0,600
 CWBAH6.034585.991
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35030.01.2026
09:48:08
+0,44 %
+0,050
 CWBAH11.114125.202

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln