Letzter PreisDiff.% 1TDiff. abs.
2.759,90-2,21 %-62,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,35031.10.2024
15:05:48
-7,77 %
-4,750
 CWBAH251.76414.556.183
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,91031.10.2024
15:05:53
-0,06 %
-0,010
 CWBAH242.2624.089.142
VOESTALPINE AG
AT0000937503
19,13031.10.2024
15:05:49
-1,19 %
-0,230
 CWBAH149.6262.868.859
WIENERBERGER AG
AT0000831706
27,68031.10.2024
15:05:20
-0,43 %
-0,120
 CWBAH72.3302.009.590
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,60031.10.2024
14:50:28
-1,12 %
-1,600
 CWBAH4.770676.442
MAYR-MELNHOF KARTON AG
AT0000938204
82,20031.10.2024
15:06:14
+0,12 %
+0,100
 CWBAH6.620542.540
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,90031.10.2024
15:01:09
-0,89 %
-0,250
 CWBAH15.468431.993
LENZING AG
AT0000644505
31,15031.10.2024
15:05:20
-0,48 %
-0,150
 CWBAH13.442414.558
PIERER MOBILITY AG
AT0000KTMI02
12,95031.10.2024
15:05:44
-3,72 %
-0,500
 CWBAH27.408350.055
PALFINGER AG
AT0000758305
20,40031.10.2024
14:56:42
0,00 %
0,000
 CWBAH11.880243.850
FREQUENTIS AG
ATFREQUENT09
24,50031.10.2024
12:35:54
-2,39 %
-0,600
 CWBAH4.192103.498
SEMPERIT AG HOLDING
AT0000785555
11,52031.10.2024
12:35:57
-0,52 %
-0,060
 CWBAH7.57087.734
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,50031.10.2024
11:03:19
-1,61 %
-0,400
 CWBAH3.02674.616
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,32031.10.2024
13:23:16
-2,40 %
-0,180
 CWBAH9.91073.595
FACC AG
AT00000FACC2
6,25031.10.2024
14:47:04
-0,32 %
-0,020
 CWBAH5.56434.853
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,40031.10.2024
14:08:12
-1,43 %
-0,500
 CWBAH40013.781

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln