Letzter PreisDiff.% 1TDiff. abs.
3.932,75-1,35 %-53,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40007.04.2026
17:35:13
+1,48 %
+0,400
 EWBAH1.98253.744
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00007.04.2026
17:35:06
+0,42 %
+0,050
 EWBAH21.012251.777
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30007.04.2026
17:35:10
+0,21 %
+0,100
 EWBAH2.406113.304
SBO AG
AT0000946652
36,15007.04.2026
17:35:22
+0,14 %
+0,050
 EWBAH88.2303.218.250
SEMPERIT AG HOLDING
AT0000785555
14,85007.04.2026
17:35:03
-0,07 %
-0,010
 EWBAH16.042238.630
BAJAJ MOBILITY AG
AT0000KTMI02
15,80007.04.2026
17:35:16
-0,13 %
-0,020
 EWBAH13.150209.260
ANDRITZ AG
AT0000730007
60,50007.04.2026
17:35:08
-0,66 %
-0,400
 EWBAH209.55212.746.109
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
58,50007.04.2026
17:35:28
-1,18 %
-0,700
 EWBAH290.71817.163.090
PALFINGER AG
AT0000758305
33,75007.04.2026
17:35:11
-1,32 %
-0,450
 EWBAH77.4062.642.171
VOESTALPINE AG
AT0000937503
38,34007.04.2026
17:35:19
-1,44 %
-0,560
 EWBAH525.05020.309.655
LENZING AG
AT0000644505
22,70007.04.2026
17:35:12
-1,52 %
-0,350
 EWBAH168.6323.795.807
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,40007.04.2026
17:35:26
-1,88 %
-3,200
 EWBAH49.5688.380.650
MAYR-MELNHOF KARTON AG
AT0000938204
85,00007.04.2026
17:35:07
-2,30 %
-2,000
 EWBAH20.9321.809.599
FACC AG
AT00000FACC2
13,18007.04.2026
17:35:05
-2,51 %
-0,340
 EWBAH108.5361.464.302
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,06007.04.2026
17:35:05
-4,53 %
-0,240
 EWBAH7.89840.190
FREQUENTIS AG
ATFREQUENT09
73,90007.04.2026
17:35:03
-5,01 %
-3,900
 EWBAH4.080304.193

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln