Letzter PreisDiff.% 1TDiff. abs.
2.609,47-1,48 %-39,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
SEMPERIT AG HOLDING
AT0000785555
11,52021.11.2024
15:30:45
-0,52 %
-0,060
 CWBAH17.828206.649
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
15:32:25
+0,85 %
+0,200
 CWBAH3.96094.475
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
FACC AG
AT00000FACC2
6,20021.11.2024
15:50:08
+1,14 %
+0,070
 CWBAH32.666202.579
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,84021.11.2024
15:51:55
-1,16 %
-0,080
 CWBAH7.76853.529
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:54:34
+8,17 %
+0,680
 CWBAH73.838642.514
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,50021.11.2024
15:58:38
+1,43 %
+0,500
 CWBAH2.854100.928
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
16:04:03
-0,84 %
-0,600
 CWBAH11.018781.249
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:04:41
-6,07 %
-1,850
 CWBAH230.7386.576.635
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,95021.11.2024
16:07:16
-4,91 %
-0,720
 CWBAH546.1167.762.263
ANDRITZ AG
AT0000730007
51,15021.11.2024
16:08:32
+0,10 %
+0,050
 CWBAH84.4404.311.626
PALFINGER AG
AT0000758305
19,52021.11.2024
16:08:58
-0,71 %
-0,140
 CWBAH24.468479.823
VOESTALPINE AG
AT0000937503
17,82021.11.2024
16:08:59
-2,46 %
-0,450
 CWBAH381.2886.849.370
WIENERBERGER AG
AT0000831706
26,34021.11.2024
16:09:08
-1,79 %
-0,480
 CWBAH89.3902.378.723

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln