Letzter PreisDiff.% 1TDiff. abs.
2.610,54-1,44 %-38,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,60021.11.2024
15:25:38
-6,23 %
-1,900
 CWBAH217.8986.209.898
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,84021.11.2024
15:27:39
-5,66 %
-0,830
 CWBAH525.2687.472.880
VOESTALPINE AG
AT0000937503
17,82021.11.2024
15:29:15
-2,46 %
-0,450
 CWBAH344.6126.196.070
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,40021.11.2024
15:20:31
-1,85 %
-3,000
 CWBAH6.3561.022.897
WIENERBERGER AG
AT0000831706
26,38021.11.2024
15:29:12
-1,64 %
-0,440
 CWBAH80.1582.135.672
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
15:26:31
-1,12 %
-0,800
 CWBAH10.330732.611
PALFINGER AG
AT0000758305
19,60021.11.2024
15:14:21
-0,31 %
-0,060
 CWBAH10.918215.522
ANDRITZ AG
AT0000730007
51,10021.11.2024
15:25:31
0,00 %
0,000
 CWBAH74.1763.787.678
LENZING AG
AT0000644505
30,00021.11.2024
15:27:18
0,00 %
0,000
 CWBAH57.8441.729.414
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
15:28:47
0,00 %
0,000
 CWBAH69215.876
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,00021.11.2024
14:45:17
0,00 %
0,000
 CWBAH2.834100.218
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
14:47:43
+0,17 %
+0,020
 CWBAH16.724193.931
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00021.11.2024
15:29:37
+1,16 %
+0,080
 CWBAH3.42823.698
FACC AG
AT00000FACC2
6,26021.11.2024
14:45:34
+2,12 %
+0,130
 CWBAH32.646202.455
FREQUENTIS AG
ATFREQUENT09
24,00021.11.2024
14:22:09
+2,13 %
+0,500
 CWBAH3.95294.286
PIERER MOBILITY AG
AT0000KTMI02
9,00021.11.2024
15:29:14
+8,17 %
+0,680
 CWBAH72.886633.921

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln