Letzter PreisDiff.% 1TDiff. abs.
4.080,04-0,39 %-15,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.01.2026
17:35:00
-2,67 %
-5,500
 DWBAH35.8047.220.792
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92023.01.2026
17:35:06
-1,99 %
-0,120
 DWBAH15.52693.220
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20023.01.2026
17:35:23
-0,88 %
-0,100
 DWBAH12.370139.204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35023.01.2026
17:35:28
-0,62 %
-0,250
 DWBAH337.64413.661.928
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80023.01.2026
17:35:29
-0,39 %
-0,100
 DWBAH7.336188.532
VOESTALPINE AG
AT0000937503
40,32023.01.2026
17:35:29
-0,30 %
-0,120
 DWBAH681.70427.384.340
PALFINGER AG
AT0000758305
37,00023.01.2026
17:37:01
-0,13 %
-0,050
 DWBAH44.9981.653.115
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30023.01.2026
17:35:20
0,00 %
0,000
 DWBAH6.566310.084
SEMPERIT AG HOLDING
AT0000785555
12,62023.01.2026
17:35:09
+0,16 %
+0,020
 DWBAH6.94087.462
LENZING AG
AT0000644505
25,80023.01.2026
17:35:29
+0,19 %
+0,050
 DWBAH86.6042.230.046
MAYR-MELNHOF KARTON AG
AT0000938204
97,00023.01.2026
17:35:51
+0,41 %
+0,400
 DWBAH22.1522.136.813
ANDRITZ AG
AT0000730007
71,80023.01.2026
17:35:44
+0,49 %
+0,350
 DWBAH129.4129.283.583
BAJAJ MOBILITY AG
AT0000KTMI02
17,10023.01.2026
17:35:22
+1,18 %
+0,200
 DWBAH13.372226.061
FREQUENTIS AG
ATFREQUENT09
84,40023.01.2026
17:35:09
+1,44 %
+1,200
 DWBAH10.546882.041
FACC AG
AT00000FACC2
11,56023.01.2026
17:35:29
+2,30 %
+0,260
 DWBAH129.4221.482.547

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln