Letzter PreisDiff.% 1TDiff. abs.
2.759,90-2,21 %-62,48

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
82,20031.10.2024
15:05:55
+0,12 %
+0,100
CWBAH6.020493.220
20,40031.10.2024
14:56:42
0,00 %
0,000
CWBAH11.880243.850
16,91031.10.2024
15:05:53
-0,06 %
-0,010
CWBAH242.2624.089.142
6,25031.10.2024
14:47:04
-0,32 %
-0,020
CWBAH5.56434.853
27,68031.10.2024
15:05:20
-0,43 %
-0,120
CWBAH72.3302.009.590
31,15031.10.2024
15:05:20
-0,48 %
-0,150
CWBAH13.442414.558
11,52031.10.2024
12:35:57
-0,52 %
-0,060
CWBAH7.57087.734
27,90031.10.2024
15:01:09
-0,89 %
-0,250
CWBAH15.468431.993
141,60031.10.2024
14:50:28
-1,12 %
-1,600
CWBAH4.770676.442
19,13031.10.2024
15:05:49
-1,19 %
-0,230
CWBAH149.6262.868.859
34,40031.10.2024
14:08:12
-1,43 %
-0,500
CWBAH40013.781
24,50031.10.2024
11:03:19
-1,61 %
-0,400
CWBAH3.02674.616
24,50031.10.2024
12:35:54
-2,39 %
-0,600
CWBAH4.192103.498
7,32031.10.2024
13:23:16
-2,40 %
-0,180
CWBAH9.91073.595
12,95031.10.2024
15:05:44
-3,72 %
-0,500
CWBAH27.408350.055
56,35031.10.2024
15:05:48
-7,77 %
-4,750
CWBAH251.76414.556.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung