| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.759,86 | -2,22 % | -62,52 |
| 31.10.2024, 15:05:20 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 27,680 | 31.10.2024 15:05:20 | -0,43 % -0,120 | C | WBAH | 72.330 | 2.009.590 | ||
| 19,140 | 31.10.2024 15:02:15 | -1,14 % -0,220 | C | WBAH | 149.572 | 2.867.826 | ||
| 11,520 | 31.10.2024 12:35:57 | -0,52 % -0,060 | C | WBAH | 7.570 | 87.734 | ||
| 27,900 | 31.10.2024 15:01:09 | -0,89 % -0,250 | C | WBAH | 15.468 | 431.993 | ||
| 34,400 | 31.10.2024 14:08:12 | -1,43 % -0,500 | C | WBAH | 400 | 13.781 | ||
| 12,800 | 31.10.2024 14:24:40 | -4,83 % -0,650 | C | WBAH | 26.870 | 343.088 | ||
| 20,400 | 31.10.2024 14:56:42 | 0,00 % 0,000 | C | WBAH | 11.880 | 243.850 | ||
| 82,200 | 31.10.2024 14:59:51 | +0,12 % +0,100 | C | WBAH | 5.920 | 485.000 | ||
| 31,150 | 31.10.2024 15:05:20 | -0,48 % -0,150 | C | WBAH | 13.442 | 414.558 | ||
| 7,320 | 31.10.2024 13:23:16 | -2,40 % -0,180 | C | WBAH | 9.910 | 73.595 | ||
| 24,500 | 31.10.2024 12:35:54 | -2,39 % -0,600 | C | WBAH | 4.192 | 103.498 | ||
| 6,250 | 31.10.2024 14:47:04 | -0,32 % -0,020 | C | WBAH | 5.564 | 34.853 | ||
| 141,600 | 31.10.2024 14:50:28 | -1,12 % -1,600 | C | WBAH | 4.770 | 676.442 | ||
| 16,920 | 31.10.2024 15:01:24 | 0,00 % 0,000 | C | WBAH | 242.252 | 4.088.973 | ||
| 56,350 | 31.10.2024 15:03:45 | -7,77 % -4,750 | C | WBAH | 251.470 | 14.539.616 | ||
| 24,500 | 31.10.2024 11:03:19 | -1,61 % -0,400 | C | WBAH | 3.026 | 74.616 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung