Letzter PreisDiff.% 1TDiff. abs.
2.637,93-0,18 %-4,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,05027.11.2024
17:35:12
+0,38 %
+0,200
 DWBAH171.4549.091.606
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,90027.11.2024
17:35:09
-1,75 %
-0,230
 DWBAH465.1685.969.206
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,00027.11.2024
17:35:01
+3,02 %
+4,800
 DWBAH19.7243.219.373
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,76027.11.2024
17:35:24
-2,03 %
-0,140
 DWBAH13.26088.943
LENZING AG
AT0000644505
29,60027.11.2024
17:35:14
+1,02 %
+0,300
 DWBAH54.6741.612.672
PALFINGER AG
AT0000758305
19,50027.11.2024
17:35:00
-1,22 %
-0,240
 DWBAH36.304710.465
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,40027.11.2024
17:37:12
+4,93 %
+1,100
 DWBAH9.394213.261
FACC AG
AT00000FACC2
6,18027.11.2024
17:35:11
-0,64 %
-0,040
 DWBAH19.900121.368
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,80027.11.2024
17:35:06
-1,42 %
-0,500
 DWBAH1.59055.653
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55027.11.2024
17:35:20
-0,17 %
-0,050
 DWBAH72.9062.087.446
SEMPERIT AG HOLDING
AT0000785555
11,50027.11.2024
17:35:20
+1,41 %
+0,160
 DWBAH16.614190.633
VOESTALPINE AG
AT0000937503
17,96027.11.2024
17:35:24
-0,06 %
-0,010
 DWBAH635.00211.397.428
FREQUENTIS AG
ATFREQUENT09
24,20027.11.2024
17:35:21
+0,41 %
+0,100
 DWBAH8.712206.307
PIERER MOBILITY AG
AT0000KTMI02
8,50027.11.2024
17:28:35
-12,37 %
-1,200
 DWBAH255.0642.171.376
MAYR-MELNHOF KARTON AG
AT0000938204
70,10027.11.2024
17:35:25
-2,64 %
-1,900
 DWBAH14.180999.338
WIENERBERGER AG
AT0000831706
26,76027.11.2024
17:35:35
-1,33 %
-0,360
 DWBAH233.9646.264.938

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln