Letzter PreisDiff.% 1TDiff. abs.
2.614,73-1,28 %-33,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
17:35:41
-4,57 %
-0,670
 DWBAH648.7469.202.001
FREQUENTIS AG
ATFREQUENT09
23,90021.11.2024
17:35:28
+1,70 %
+0,400
 DWBAH5.200123.879
PIERER MOBILITY AG
AT0000KTMI02
9,10021.11.2024
17:35:28
+9,38 %
+0,780
 DWBAH79.338692.290
AMAG AUSTRIA METALL AG
AT00000AMAG3
22,90021.11.2024
17:35:27
-0,43 %
-0,100
 DWBAH91621.006
SEMPERIT AG HOLDING
AT0000785555
11,56021.11.2024
17:35:26
-0,17 %
-0,020
 DWBAH17.968208.267
ANDRITZ AG
AT0000730007
51,40021.11.2024
17:35:24
+0,59 %
+0,300
 DWBAH213.59210.953.265
FACC AG
AT00000FACC2
6,22021.11.2024
17:35:19
+1,47 %
+0,090
 DWBAH53.410330.499
LENZING AG
AT0000644505
29,25021.11.2024
17:35:13
-2,50 %
-0,750
 DWBAH89.5902.667.253
VOESTALPINE AG
AT0000937503
17,95021.11.2024
17:35:12
-1,75 %
-0,320
 DWBAH860.68015.449.829
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,55021.11.2024
17:35:11
-6,39 %
-1,950
 DWBAH284.4488.111.999
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,00021.11.2024
17:35:10
+1,16 %
+0,080
 DWBAH9.84867.745
WIENERBERGER AG
AT0000831706
26,50021.11.2024
17:35:10
-1,19 %
-0,320
 DWBAH253.3026.721.822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,00021.11.2024
17:35:10
-2,09 %
-3,400
 DWBAH14.7742.361.538
PALFINGER AG
AT0000758305
19,50021.11.2024
17:35:03
-0,81 %
-0,160
 DWBAH31.850623.746
MAYR-MELNHOF KARTON AG
AT0000938204
70,00021.11.2024
17:35:02
-1,82 %
-1,300
 DWBAH19.3181.364.079
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,80021.11.2024
16:55:02
+2,29 %
+0,800
 DWBAH4.056143.960

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln