Letzter PreisDiff.% 1TDiff. abs.
2.758,40-2,27 %-63,98

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
56,35031.10.2024
15:05:48
-7,77 %
-4,750
CWBAH251.76414.556.183
16,91031.10.2024
15:07:14
-0,06 %
-0,010
CWBAH242.7864.098.003
19,11031.10.2024
15:06:56
-1,29 %
-0,250
CWBAH151.7322.909.105
27,64031.10.2024
15:06:34
-0,58 %
-0,160
CWBAH74.7302.075.926
12,90031.10.2024
15:08:49
-4,09 %
-0,550
CWBAH27.634352.970
27,90031.10.2024
15:08:16
-0,89 %
-0,250
CWBAH15.804441.367
31,15031.10.2024
15:07:18
-0,48 %
-0,150
CWBAH13.554418.046
20,40031.10.2024
14:56:42
0,00 %
0,000
CWBAH11.880243.850
7,32031.10.2024
15:06:28
-2,40 %
-0,180
CWBAH10.71079.451
11,52031.10.2024
12:35:57
-0,52 %
-0,060
CWBAH7.57087.734
82,20031.10.2024
15:08:23
+0,12 %
+0,100
CWBAH6.670546.650
6,25031.10.2024
14:47:04
-0,32 %
-0,020
CWBAH5.56434.853
24,50031.10.2024
15:06:24
-2,39 %
-0,600
CWBAH4.992123.098
141,60031.10.2024
14:50:28
-1,12 %
-1,600
CWBAH4.770676.442
24,50031.10.2024
11:03:19
-1,61 %
-0,400
CWBAH3.02674.616
34,40031.10.2024
14:08:12
-1,43 %
-0,500
CWBAH40013.781

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung