Letzter PreisDiff.% 1TDiff. abs.
2.598,79+0,78 %+20,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
14,85020.12.2024
17:35:14
+35,00 %
+3,850
 DWBAH411.9365.604.711
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03020.12.2024
17:35:27
+2,51 %
+0,270
 DWBAH556.8866.092.753
LENZING AG
AT0000644505
27,80020.12.2024
17:40:40
+2,02 %
+0,550
 DWBAH215.1985.942.125
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10020.12.2024
17:35:17
+1,67 %
+0,100
 DWBAH15.69494.446
MAYR-MELNHOF KARTON AG
AT0000938204
72,00020.12.2024
17:35:01
+1,41 %
+1,000
 DWBAH83.4505.941.020
WIENERBERGER AG
AT0000831706
25,76020.12.2024
17:35:23
+0,55 %
+0,140
 DWBAH1.148.29629.484.917
VOESTALPINE AG
AT0000937503
17,99020.12.2024
17:35:13
+0,50 %
+0,090
 DWBAH1.652.98029.510.698
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,80020.12.2024
17:39:38
+0,45 %
+0,800
 DWBAH41.7027.451.690
ANDRITZ AG
AT0000730007
48,22020.12.2024
17:35:27
+0,25 %
+0,120
 DWBAH824.17239.615.030
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20020.12.2024
17:35:09
0,00 %
0,000
 DWBAH4.474107.377
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,00020.12.2024
17:35:02
-0,58 %
-0,200
 DWBAH4.756163.354
SEMPERIT AG HOLDING
AT0000785555
11,90020.12.2024
17:35:20
-0,83 %
-0,100
 DWBAH14.530174.045
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,10020.12.2024
17:35:09
-1,40 %
-0,400
 DWBAH132.8743.731.187
FACC AG
AT00000FACC2
5,80020.12.2024
17:35:25
-1,86 %
-0,110
 DWBAH155.362900.407
PALFINGER AG
AT0000758305
18,52020.12.2024
17:40:15
-2,63 %
-0,500
 DWBAH191.8603.573.016
FREQUENTIS AG
ATFREQUENT09
27,20020.12.2024
17:35:26
-4,56 %
-1,300
 DWBAH18.190496.422

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln