Letzter PreisDiff.% 1TDiff. abs.
2.623,33-0,95 %-25,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
8,50021.11.2024
11:51:11
+2,16 %
+0,180
 CWBAH57.008494.827
FACC AG
AT00000FACC2
6,19021.11.2024
11:45:59
+0,98 %
+0,060
 CWBAH18.666115.577
FREQUENTIS AG
ATFREQUENT09
23,70021.11.2024
11:26:38
+0,85 %
+0,200
 CWBAH1.24629.809
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,10021.11.2024
11:50:06
+0,29 %
+0,100
 CWBAH1.52854.311
SEMPERIT AG HOLDING
AT0000785555
11,60021.11.2024
11:46:09
+0,17 %
+0,020
 CWBAH11.288131.040
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,92021.11.2024
11:26:06
0,00 %
0,000
 CWBAH2.32816.111
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,00021.11.2024
10:14:30
0,00 %
0,000
 CWBAH53212.236
ANDRITZ AG
AT0000730007
51,05021.11.2024
11:50:58
-0,10 %
-0,050
 CWBAH43.9522.248.808
MAYR-MELNHOF KARTON AG
AT0000938204
71,20021.11.2024
11:47:52
-0,14 %
-0,100
 CWBAH4.808342.349
PALFINGER AG
AT0000758305
19,62021.11.2024
11:24:28
-0,20 %
-0,040
 CWBAH9.834194.214
LENZING AG
AT0000644505
29,85021.11.2024
11:46:05
-0,50 %
-0,150
 CWBAH45.6701.364.274
WIENERBERGER AG
AT0000831706
26,62021.11.2024
11:47:48
-0,75 %
-0,200
 CWBAH38.1641.024.277
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:25:56
-1,23 %
-2,000
 CWBAH2.840458.520
VOESTALPINE AG
AT0000937503
17,98021.11.2024
11:47:49
-1,59 %
-0,290
 CWBAH170.3863.074.580
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,24021.11.2024
11:51:47
-2,93 %
-0,430
 CWBAH286.9584.141.160
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,75021.11.2024
11:50:10
-5,74 %
-1,750
 CWBAH186.1125.295.227

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln