Letzter PreisDiff.% 1TDiff. abs.
2.775,86-1,65 %-46,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
20,55031.10.2024
10:39:52
+0,74 %
+0,150
 CWBAH2.16644.425
FACC AG
AT00000FACC2
6,30031.10.2024
10:24:55
+0,48 %
+0,030
 CWBAH1.75011.000
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,93031.10.2024
10:49:09
+0,06 %
+0,010
 CWBAH150.1682.511.441
SEMPERIT AG HOLDING
AT0000785555
11,56031.10.2024
10:04:12
-0,17 %
-0,020
 CWBAH3.75843.503
MAYR-MELNHOF KARTON AG
AT0000938204
81,80031.10.2024
10:49:15
-0,37 %
-0,300
 CWBAH3.030248.031
WIENERBERGER AG
AT0000831706
27,64031.10.2024
10:49:34
-0,58 %
-0,160
 CWBAH25.438702.124
LENZING AG
AT0000644505
31,10031.10.2024
10:48:57
-0,64 %
-0,200
 CWBAH10.096310.006
VOESTALPINE AG
AT0000937503
19,16031.10.2024
10:51:43
-1,03 %
-0,200
 CWBAH67.7081.298.247
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,42031.10.2024
10:49:10
-1,07 %
-0,080
 CWBAH2.54418.946
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,75031.10.2024
10:50:25
-1,42 %
-0,400
 CWBAH5.934165.466
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,40031.10.2024
10:46:29
-1,43 %
-0,500
 CWBAH2187.522
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,50031.10.2024
10:18:21
-1,61 %
-0,400
 CWBAH1.16228.832
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,60031.10.2024
10:49:18
-1,82 %
-2,600
 CWBAH3.018428.090
FREQUENTIS AG
ATFREQUENT09
24,60031.10.2024
10:49:12
-1,99 %
-0,500
 CWBAH2.20054.700
ANDRITZ AG
AT0000730007
58,30031.10.2024
10:48:47
-4,58 %
-2,800
 CWBAH92.8885.500.284
PIERER MOBILITY AG
AT0000KTMI02
12,75031.10.2024
10:49:24
-5,20 %
-0,700
 CWBAH14.384184.972

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln