Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.775,86 | -1,65 % | -46,52 |
31.10.2024, 10:51:43 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
20,550 | 31.10.2024 10:39:52 | +0,74 % +0,150 | C | WBAH | 2.166 | 44.425 | ||
6,300 | 31.10.2024 10:24:55 | +0,48 % +0,030 | C | WBAH | 1.750 | 11.000 | ||
16,930 | 31.10.2024 10:49:09 | +0,06 % +0,010 | C | WBAH | 150.168 | 2.511.441 | ||
11,560 | 31.10.2024 10:04:12 | -0,17 % -0,020 | C | WBAH | 3.758 | 43.503 | ||
81,800 | 31.10.2024 10:49:15 | -0,37 % -0,300 | C | WBAH | 3.030 | 248.031 | ||
27,640 | 31.10.2024 10:49:34 | -0,58 % -0,160 | C | WBAH | 25.438 | 702.124 | ||
31,100 | 31.10.2024 10:48:57 | -0,64 % -0,200 | C | WBAH | 10.096 | 310.006 | ||
19,160 | 31.10.2024 10:51:43 | -1,03 % -0,200 | C | WBAH | 67.708 | 1.298.247 | ||
7,420 | 31.10.2024 10:49:10 | -1,07 % -0,080 | C | WBAH | 2.544 | 18.946 | ||
27,750 | 31.10.2024 10:50:25 | -1,42 % -0,400 | C | WBAH | 5.934 | 165.466 | ||
34,400 | 31.10.2024 10:46:29 | -1,43 % -0,500 | C | WBAH | 218 | 7.522 | ||
24,500 | 31.10.2024 10:18:21 | -1,61 % -0,400 | C | WBAH | 1.162 | 28.832 | ||
140,600 | 31.10.2024 10:49:18 | -1,82 % -2,600 | C | WBAH | 3.018 | 428.090 | ||
24,600 | 31.10.2024 10:49:12 | -1,99 % -0,500 | C | WBAH | 2.200 | 54.700 | ||
58,300 | 31.10.2024 10:48:47 | -4,58 % -2,800 | C | WBAH | 92.888 | 5.500.284 | ||
12,750 | 31.10.2024 10:49:24 | -5,20 % -0,700 | C | WBAH | 14.384 | 184.972 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung