| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.772,93 | +2,60 % | +44,93 |
| 15.04.2025, 16:00:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 25,000 | 15.04.2025 15:45:42 | -1,57 % -0,400 | C | WBAH | 4.330 | 108.806 | ||
| 31,650 | 15.04.2025 15:55:38 | +4,11 % +1,250 | C | WBAH | 52.058 | 1.623.736 | ||
| 69,100 | 15.04.2025 16:00:23 | +6,97 % +4,500 | C | WBAH | 67.270 | 4.567.807 | ||
| 26,600 | 15.04.2025 16:00:31 | +4,11 % +1,050 | C | WBAH | 80.526 | 2.134.018 | ||
| 42,580 | 15.04.2025 16:00:56 | +1,38 % +0,580 | C | WBAH | 172.290 | 7.328.728 | ||
| 30,160 | 15.04.2025 16:00:20 | +1,82 % +0,540 | C | WBAH | 194.422 | 5.819.526 | ||
| 21,440 | 15.04.2025 15:57:09 | +1,52 % +0,320 | C | WBAH | 280.686 | 6.026.300 | ||
| 28,000 | 15.04.2025 15:55:45 | +4,67 % +1,250 | C | WBAH | 338.568 | 9.326.470 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung