| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.460,44 | -0,63 % | -9,25 |
| 21.11.2024, 17:17:46 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,000 | 21.11.2024 15:28:47 | 0,00 % 0,000 | C | WBAH | 692 | 15.876 | ||
| 38,700 | 21.11.2024 17:16:35 | +1,04 % +0,400 | C | WBAH | 13.738 | 529.646 | ||
| 15,180 | 21.11.2024 17:14:57 | -1,56 % -0,240 | C | WBAH | 43.522 | 667.637 | ||
| 29,450 | 21.11.2024 17:17:15 | -1,83 % -0,550 | C | WBAH | 73.950 | 2.209.549 | ||
| 26,480 | 21.11.2024 17:08:04 | -1,27 % -0,340 | C | WBAH | 95.098 | 2.529.346 | ||
| 39,020 | 21.11.2024 17:13:49 | +1,56 % +0,600 | C | WBAH | 240.690 | 9.325.145 | ||
| 28,600 | 21.11.2024 17:17:05 | -6,23 % -1,900 | C | WBAH | 251.060 | 7.158.627 | ||
| 17,930 | 21.11.2024 17:17:46 | -1,86 % -0,340 | C | WBAH | 445.162 | 7.991.576 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung