| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.730,46 | -3,14 % | -56,13 |
| 04.04.2025, 09:45:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 21,100 | 04.04.2025 09:44:33 | -3,92 % -0,860 | C | WBAH | 105.326 | 2.257.705 | ||
| 23,950 | 04.04.2025 09:44:58 | -2,24 % -0,550 | C | WBAH | 41.388 | 1.003.005 | ||
| 24,500 | 04.04.2025 09:26:50 | -2,00 % -0,500 | C | WBAH | 1.842 | 45.129 | ||
| 25,150 | 04.04.2025 09:43:07 | -3,45 % -0,900 | C | WBAH | 42.408 | 1.066.541 | ||
| 28,600 | 04.04.2025 09:43:27 | -2,85 % -0,840 | C | WBAH | 79.636 | 2.304.858 | ||
| 31,950 | 04.04.2025 09:44:57 | -3,03 % -1,000 | C | WBAH | 12.578 | 404.620 | ||
| 44,740 | 04.04.2025 09:45:02 | -2,40 % -1,100 | C | WBAH | 170.848 | 7.663.818 | ||
| 62,800 | 04.04.2025 09:45:02 | -4,41 % -2,900 | C | WBAH | 18.420 | 1.181.007 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung