Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.459,04 | -0,72 % | -10,65 |
21.11.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,950 | 21.11.2024 17:35:12 | -1,75 % -0,320 | D | WBAH | 860.680 | 15.449.829 | ||
38,960 | 21.11.2024 17:35:11 | +1,41 % +0,540 | D | WBAH | 507.684 | 19.727.371 | ||
28,550 | 21.11.2024 17:35:11 | -6,39 % -1,950 | D | WBAH | 284.448 | 8.111.999 | ||
26,500 | 21.11.2024 17:35:10 | -1,19 % -0,320 | D | WBAH | 253.302 | 6.721.822 | ||
29,250 | 21.11.2024 17:35:13 | -2,50 % -0,750 | D | WBAH | 89.590 | 2.667.253 | ||
15,160 | 21.11.2024 17:35:15 | -1,69 % -0,260 | D | WBAH | 47.656 | 730.333 | ||
38,600 | 21.11.2024 17:42:27 | +0,78 % +0,300 | D | WBAH | 14.456 | 557.361 | ||
22,900 | 21.11.2024 17:35:27 | -0,43 % -0,100 | D | WBAH | 916 | 21.006 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung