| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.259,93 | +0,39 % | +8,72 |
| 30.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 50,050 | 30.01.2026 17:35:16 | -0,10 % -0,050 | D | WBAH | 1.002.792 | 50.087.410 | ||
| 27,900 | 30.01.2026 17:35:23 | -0,29 % -0,080 | D | WBAH | 602.028 | 16.809.335 | ||
| 40,000 | 30.01.2026 17:36:26 | +1,88 % +0,740 | D | WBAH | 574.514 | 22.794.879 | ||
| 25,500 | 30.01.2026 17:35:17 | -2,30 % -0,600 | D | WBAH | 107.606 | 2.757.714 | ||
| 34,850 | 30.01.2026 17:35:59 | +1,60 % +0,550 | D | WBAH | 85.744 | 2.996.455 | ||
| 87,500 | 30.01.2026 17:35:16 | 0,00 % 0,000 | D | WBAH | 63.856 | 5.608.387 | ||
| 31,700 | 30.01.2026 17:35:25 | +0,16 % +0,050 | D | WBAH | 50.744 | 1.604.658 | ||
| 26,100 | 30.01.2026 17:35:07 | 0,00 % 0,000 | D | WBAH | 2.918 | 75.399 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung