| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.462,91 | -0,46 % | -6,78 |
| 21.11.2024, 17:06:42 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 15,240 | 21.11.2024 17:06:16 | -1,17 % -0,180 | C | WBAH | 42.978 | 659.379 | ||
| 29,900 | 21.11.2024 17:03:09 | -0,33 % -0,100 | C | WBAH | 65.840 | 1.969.732 | ||
| 39,020 | 21.11.2024 17:06:18 | +1,56 % +0,600 | C | WBAH | 237.264 | 9.191.515 | ||
| 28,550 | 21.11.2024 17:05:55 | -6,39 % -1,950 | C | WBAH | 249.524 | 7.114.589 | ||
| 38,800 | 21.11.2024 16:55:33 | +1,31 % +0,500 | C | WBAH | 13.010 | 501.499 | ||
| 17,920 | 21.11.2024 17:06:42 | -1,92 % -0,350 | C | WBAH | 427.094 | 7.667.912 | ||
| 26,520 | 21.11.2024 17:02:09 | -1,12 % -0,300 | C | WBAH | 94.828 | 2.522.197 | ||
| 23,000 | 21.11.2024 15:28:47 | 0,00 % 0,000 | C | WBAH | 692 | 15.876 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung