| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.523,64 | -0,92 % | -23,48 |
| 19.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 39,650 | 19.02.2026 17:35:04 | +1,41 % +0,550 | D | - | 109.192 | 4.264.501 | ||
| 25,550 | 19.02.2026 17:35:01 | -2,11 % -0,550 | D | - | 135.836 | 3.501.590 | ||
| 55,850 | 19.02.2026 17:43:12 | +1,73 % +0,950 | D | - | 638.244 | 35.561.986 | ||
| 36,450 | 19.02.2026 17:35:23 | +1,25 % +0,450 | D | - | 91.768 | 3.305.118 | ||
| 90,400 | 19.02.2026 17:37:59 | -7,19 % -7,000 | D | - | 332.694 | 30.046.857 | ||
| 47,640 | 19.02.2026 17:35:08 | -0,92 % -0,440 | D | - | 854.036 | 40.366.559 | ||
| 30,700 | 19.02.2026 17:35:14 | -0,52 % -0,160 | D | - | 422.244 | 12.827.464 | ||
| 28,200 | 19.02.2026 17:35:28 | +2,92 % +0,800 | D | - | 5.224 | 144.692 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung