Letzter PreisDiff.% 1TDiff. abs.
1.779,81+3,00 %+51,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,00015.04.2025
17:35:01
-1,57 %
-0,400
 DWBAH5.322133.658
LENZING AG
AT0000644505
26,55015.04.2025
17:35:05
+3,91 %
+1,000
 DWBAH108.8542.886.883
OMV AG
AT0000743059
42,46015.04.2025
17:35:22
+1,10 %
+0,460
 DWBAH811.43034.493.038
PORR AG
AT0000609607
28,30015.04.2025
17:35:15
+5,79 %
+1,550
 DWBAH411.37611.372.086
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,45015.04.2025
17:35:08
+3,45 %
+1,050
 DWBAH69.9642.187.681
STRABAG SE
AT000000STR1
70,30015.04.2025
17:40:31
+8,82 %
+5,700
 DWBAH103.1007.072.805
VOESTALPINE AG
AT0000937503
21,52015.04.2025
17:35:06
+1,89 %
+0,400
 DWBAH548.60011.785.417
WIENERBERGER AG
AT0000831706
30,30015.04.2025
17:35:10
+2,30 %
+0,680
 DWBAH416.63212.550.798

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln