| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.672,33 | -6,40 % | -114,26 |
| 04.04.2025, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 25,200 | 04.04.2025 17:35:10 | +0,80 % +0,200 | D | WBAH | 7.324 | 178.243 | ||
| 30,050 | 04.04.2025 17:35:10 | -8,80 % -2,900 | D | WBAH | 194.868 | 6.005.636 | ||
| 27,780 | 04.04.2025 17:35:12 | -5,64 % -1,660 | D | WBAH | 835.938 | 23.240.010 | ||
| 23,100 | 04.04.2025 17:35:14 | -5,71 % -1,400 | D | WBAH | 290.262 | 6.775.912 | ||
| 58,900 | 04.04.2025 17:35:16 | -10,35 % -6,800 | D | WBAH | 194.938 | 11.792.038 | ||
| 24,100 | 04.04.2025 17:35:23 | -7,49 % -1,950 | D | WBAH | 432.418 | 10.402.813 | ||
| 43,540 | 04.04.2025 17:37:08 | -5,02 % -2,300 | D | WBAH | 2.385.624 | 104.029.612 | ||
| 20,560 | 04.04.2025 17:40:02 | -6,38 % -1,400 | D | WBAH | 1.492.414 | 30.591.050 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung