| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.675,04 | +0,22 % | +3,69 |
| 11.04.2025, 16:27:32 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,600 | 11.04.2025 13:41:53 | -1,99 % -0,500 | C | WBAH | 808 | 20.112 | ||
| 41,800 | 11.04.2025 16:27:31 | -0,24 % -0,100 | C | WBAH | 390.526 | 16.334.427 | ||
| 25,800 | 11.04.2025 16:23:45 | 0,00 % 0,000 | C | WBAH | 322.024 | 8.194.509 | ||
| 28,180 | 11.04.2025 16:24:45 | 0,00 % 0,000 | C | WBAH | 228.996 | 6.369.382 | ||
| 63,500 | 11.04.2025 16:21:14 | +0,47 % +0,300 | C | WBAH | 25.132 | 1.585.485 | ||
| 29,300 | 11.04.2025 16:22:21 | +0,69 % +0,200 | C | WBAH | 49.998 | 1.476.842 | ||
| 20,160 | 11.04.2025 16:25:42 | +0,80 % +0,160 | C | WBAH | 230.654 | 4.648.431 | ||
| 24,400 | 11.04.2025 16:26:53 | +0,83 % +0,200 | C | WBAH | 81.730 | 1.983.085 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung