| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.461,21 | -0,58 % | -8,48 |
| 21.11.2024, 17:29:58 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,000 | 21.11.2024 15:28:47 | 0,00 % 0,000 | x | WBAH | 692 | 15.876 | ||
| 38,700 | 21.11.2024 17:29:47 | +1,04 % +0,400 | x | WBAH | 13.740 | 529.723 | ||
| 15,180 | 21.11.2024 17:29:50 | -1,56 % -0,240 | x | WBAH | 44.762 | 686.460 | ||
| 29,450 | 21.11.2024 17:28:07 | -1,83 % -0,550 | x | WBAH | 75.326 | 2.250.031 | ||
| 26,580 | 21.11.2024 17:29:58 | -0,89 % -0,240 | - | WBAH | 99.682 | 2.650.892 | ||
| 28,550 | 21.11.2024 17:29:54 | -6,39 % -1,950 | x | WBAH | 254.408 | 7.254.357 | ||
| 17,920 | 21.11.2024 17:28:18 | -1,92 % -0,350 | x | WBAH | 459.258 | 8.244.304 | ||
| 39,000 | 21.11.2024 17:28:49 | +1,51 % +0,580 | - | WBAH | 243.970 | 9.453.074 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung