| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.460,40 | -0,63 % | -9,29 |
| 21.11.2024, 17:23:17 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 28,600 | 21.11.2024 17:23:17 | -6,23 % -1,900 | C | WBAH | 252.492 | 7.199.598 | ||
| 29,350 | 21.11.2024 17:20:49 | -2,17 % -0,650 | C | WBAH | 74.420 | 2.223.365 | ||
| 17,920 | 21.11.2024 17:23:09 | -1,92 % -0,350 | C | WBAH | 449.134 | 8.062.795 | ||
| 15,180 | 21.11.2024 17:14:57 | -1,56 % -0,240 | C | WBAH | 43.522 | 667.637 | ||
| 26,520 | 21.11.2024 17:21:53 | -1,12 % -0,300 | C | WBAH | 98.986 | 2.632.432 | ||
| 23,000 | 21.11.2024 15:28:47 | 0,00 % 0,000 | C | WBAH | 692 | 15.876 | ||
| 38,700 | 21.11.2024 17:16:35 | +1,04 % +0,400 | C | WBAH | 13.738 | 529.646 | ||
| 39,020 | 21.11.2024 17:13:49 | +1,56 % +0,600 | C | WBAH | 240.690 | 9.325.145 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung