| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.678,21 | +0,41 % | +6,86 |
| 11.04.2025, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 41,420 | 11.04.2025 17:41:48 | -1,15 % -0,480 | D | WBAH | 1.067.746 | 44.403.431 | ||
| 25,100 | 11.04.2025 17:35:11 | 0,00 % 0,000 | D | WBAH | 876 | 21.819 | ||
| 24,350 | 11.04.2025 17:35:28 | +0,62 % +0,150 | D | WBAH | 108.006 | 2.623.302 | ||
| 28,360 | 11.04.2025 17:35:28 | +0,64 % +0,180 | D | WBAH | 426.490 | 11.971.522 | ||
| 29,350 | 11.04.2025 17:35:10 | +0,86 % +0,250 | D | WBAH | 60.578 | 1.787.553 | ||
| 20,200 | 11.04.2025 17:35:26 | +1,00 % +0,200 | D | WBAH | 382.116 | 7.707.240 | ||
| 64,200 | 11.04.2025 17:35:27 | +1,58 % +1,000 | D | WBAH | 40.100 | 2.543.468 | ||
| 26,250 | 11.04.2025 17:37:20 | +1,74 % +0,450 | D | WBAH | 389.840 | 9.963.483 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung