| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.478,66 | -1,01 % | -15,07 |
| 31.10.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 38,100 | 31.10.2024 17:35:07 | -1,09 % -0,420 | P | WBAH | 762.440 | 29.046.720 | ||
| 36,250 | 31.10.2024 17:35:22 | -1,49 % -0,550 | P | WBAH | 11.834 | 433.426 | ||
| 31,200 | 31.10.2024 17:35:13 | -0,32 % -0,100 | P | WBAH | 32.260 | 1.001.805 | ||
| 27,700 | 31.10.2024 17:35:29 | -0,36 % -0,100 | P | WBAH | 547.870 | 15.180.192 | ||
| 27,650 | 31.10.2024 17:35:20 | -1,78 % -0,500 | P | WBAH | 49.732 | 1.382.886 | ||
| 24,600 | 31.10.2024 17:35:00 | -1,20 % -0,300 | P | WBAH | 5.766 | 141.664 | ||
| 19,050 | 31.10.2024 17:35:07 | -1,60 % -0,310 | P | WBAH | 726.956 | 13.868.388 | ||
| 14,500 | 31.10.2024 17:35:11 | +0,14 % +0,020 | P | WBAH | 23.750 | 344.427 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung