| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.782,04 | +0,13 % | +2,23 |
| 16.04.2025, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 71,900 | 16.04.2025 17:35:12 | +2,28 % +1,600 | D | WBAH | 112.436 | 7.906.724 | ||
| 42,800 | 16.04.2025 17:35:08 | +0,80 % +0,340 | D | WBAH | 602.698 | 25.763.368 | ||
| 31,000 | 16.04.2025 17:35:27 | -1,43 % -0,450 | D | WBAH | 56.150 | 1.747.579 | ||
| 29,920 | 16.04.2025 17:35:18 | -1,25 % -0,380 | D | WBAH | 298.828 | 8.896.998 | ||
| 29,100 | 16.04.2025 17:35:13 | +2,83 % +0,800 | D | WBAH | 99.130 | 2.837.232 | ||
| 26,350 | 16.04.2025 17:36:22 | -0,75 % -0,200 | D | WBAH | 101.500 | 2.654.383 | ||
| 25,000 | 16.04.2025 17:28:51 | 0,00 % 0,000 | D | WBAH | 2.388 | 59.686 | ||
| 21,360 | 16.04.2025 17:35:15 | -0,74 % -0,160 | D | WBAH | 499.944 | 10.608.916 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung