| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.245,09 | -0,16 % | -3,71 |
| 23.01.2026, 10:13:00 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 49,600 | 23.01.2026 10:11:40 | +0,90 % +0,440 | C | WBAH | 44.520 | 2.200.885 | ||
| 34,250 | 23.01.2026 10:12:25 | +0,59 % +0,200 | C | WBAH | 8.276 | 281.550 | ||
| 28,660 | 23.01.2026 10:12:09 | +0,28 % +0,080 | C | WBAH | 82.404 | 2.340.935 | ||
| 25,800 | 23.01.2026 09:02:40 | +0,19 % +0,050 | C | WBAH | 4.382 | 113.045 | ||
| 25,900 | 23.01.2026 09:04:19 | 0,00 % 0,000 | C | WBAH | 8 | 207 | ||
| 81,900 | 23.01.2026 10:11:31 | -1,09 % -0,900 | C | WBAH | 6.036 | 491.750 | ||
| 40,000 | 23.01.2026 10:13:00 | -1,09 % -0,440 | C | WBAH | 112.460 | 4.496.684 | ||
| 31,600 | 23.01.2026 10:12:39 | -2,47 % -0,800 | C | WBAH | 34.126 | 1.065.239 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung